Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 23.42 -0.58 (-2.42%)
As of 10:35 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
-0.34%
1 Month
Performance
-10.88%
3 Month
Performance
-13.26%
Year-To-Date
Performance
-2.42%
1 Year
Performance
-28.77%

AEET Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 28.77%, with a year-to-date return of -2.42%. In the past month, the stock has decreased 10.88%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 23.42 with a market cap of £19.07 million and volume of 18,456 shares. View the advanced AEET chart on TradingView.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 23GBX 23.42
+1.83%		GBX 23.42GBX 22.5018,456 shs£19.07 million
08/25/2026GBX 26GBX 23
-11.54%		GBX 23GBX 21.502,554 shs£18.73 million
08/24/2026GBX 23.50GBX 26
+10.64%		GBX 26GBX 21.503,380 shs£21.17 million
08/21/2026GBX 26GBX 23.50
-9.62%		GBX 23.50GBX 2220,488 shs£19.14 million
08/20/2026GBX 27GBX 26
-3.70%		GBX 27GBX 26209 shs£21.17 million
08/19/2026GBX 23.34GBX 27
+15.68%		GBX 27GBX 22272 shs£21.99 million
08/18/2026GBX 23.34GBX 23.34GBX 26.50GBX 23.3411,722 shs£19.01 million
08/17/2026GBX 26.40GBX 23.34
-11.59%		GBX 23.34GBX 2210,411 shs£19.01 million
08/14/2026GBX 26.20GBX 26.40
+0.76%		GBX 26.40GBX 2247,457 shs£21.50 million
08/13/2026GBX 26.28GBX 26.20
-0.30%		GBX 26.20GBX 2222,383 shs£21.34 million
08/12/2026GBX 22.60GBX 26.28
+16.28%		GBX 26.28GBX 2217,874 shs£19.55 million
08/11/2026GBX 27GBX 22.60
-16.30%		GBX 22.60GBX 226,220 shs£18.41 million
08/10/2026GBX 22.55GBX 27
+19.73%		GBX 27GBX 22156 shs£21.99 million
08/07/2026GBX 26GBX 22.55
-13.27%		GBX 27GBX 22.553,146 shs£18.36 million
08/06/2026GBX 21GBX 26
+23.81%		GBX 26GBX 221,139 shs£19.55 million
08/05/2026GBX 22.52GBX 21
-6.75%		GBX 27GBX 213,414 shs£17.10 million
08/04/2026GBX 25.55GBX 22.52
-11.86%		GBX 23GBX 22.528,891 shs£18.34 million
08/03/2026GBX 22.55GBX 25.55
+13.30%		GBX 27GBX 213,624 shs£19.55 million
07/31/2026GBX 22.50GBX 22.55
+0.22%		GBX 22.55GBX 2251,066 shs£19.55 million
07/30/2026GBX 23GBX 22.50
-2.17%		GBX 22.50GBX 228,812 shs£18.32 million
07/29/2026GBX 22.48GBX 23
+2.31%		GBX 23GBX 2230 shs£18.73 million
07/28/2026GBX 22.48GBX 22.48GBX 22.48GBX 2149,083 shs£19.55 million
07/27/2026GBX 26.28GBX 22.48
-14.46%		GBX 22.48GBX 222,000 shs£18.31 million
Related Companies

This page (LON:AEET) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
I found Rolls-Royce at $2 - now I see the same setup again
In 2022, Karim Rahemtulla recommended Rolls-Royce under $2 - a misunderstood aerospace name the market had wri...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Most tech companies skip dividends entirely. This one doesn't, paying shareholders like clockwork while flying...
Chaikin Analytics | Sponsoredtc pixel