Free Trial
→ “Whoever wins AI, wins” (From Brownstone Research) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 31 +0.50 (+1.64%)
As of 10/7/2026 11:55 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
+4.03%
1 Month
Performance
+19.23%
3 Month
Performance
+39.51%
Year-To-Date
Performance
+29.17%
1 Year
Performance
+14.81%

AEET Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.81%, with a year-to-date return of 29.17%. In the past month, the stock has increased 19.23%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 31 with a market cap of £25.25 million and volume of 207,379 shares. View the advanced AEET chart on TradingView.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aquila Energy Efficiency Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 30.92GBX 31
+0.26%		GBX 32GBX 29207,379 shs£25.25 million
10/06/2026GBX 29GBX 30.92
+6.62%		GBX 32GBX 291.21 million shs£25.18 million
10/05/2026GBX 29.80GBX 29
-2.68%		GBX 32GBX 28.401.11 million shs£23.62 million
10/02/2026GBX 27.99GBX 29.80
+6.46%		GBX 30.60GBX 29.80148,130 shs£24.27 million
10/01/2026GBX 27.90GBX 27.99
+0.32%		GBX 31.50GBX 27285,341 shs£22.79 million
09/30/2026GBX 30.30GBX 27.90
-7.92%		GBX 30.19GBX 27.60152,156 shs£21.58 million
09/29/2026GBX 27GBX 30.30
+12.22%		GBX 30.30GBX 26.60322,717 shs£24.68 million
09/28/2026GBX 26.50GBX 27
+1.89%		GBX 27.50GBX 25.63248,852 shs£21.99 million
09/25/2026GBX 23.20GBX 26.50
+14.22%		GBX 26.62GBX 23.50619,954 shs£21.58 million
09/24/2026GBX 25.72GBX 23.20
-9.80%		GBX 25GBX 23.20282 shs£18.89 million
09/23/2026GBX 23.54GBX 25.72
+9.28%		GBX 25.72GBX 23.502 shs£20.95 million
09/22/2026GBX 24.91GBX 23.54
-5.51%		GBX 23.54GBX 23.509,120 shs£19.17 million
09/21/2026GBX 23.20GBX 24.91
+7.36%		GBX 26GBX 23.2070,028 shs£20.29 million
09/18/2026GBX 23.20GBX 23.20GBX 26GBX 23.209,081 shs£18.89 million
09/17/2026GBX 23.20GBX 23.20GBX 23.20GBX 23.201,788 shs£18.89 million
09/16/2026GBX 23.20GBX 23.20GBX 23.20GBX 23.201,788 shs£18.89 million
09/15/2026GBX 24GBX 23.20
-3.33%		GBX 23.20GBX 23.201,788 shs£18.89 million
09/14/2026GBX 24GBX 24GBX 24GBX 23.807,977 shs£19.55 million
09/11/2026GBX 25.80GBX 24
-6.98%		GBX 24.50GBX 248,035 shs£19.55 million
09/10/2026GBX 24GBX 25.80
+7.50%		GBX 26GBX 24100,072 shs£21.01 million
09/09/2026GBX 26GBX 24
-7.69%		GBX 24.50GBX 24100,001 shs£19.55 million
09/08/2026GBX 26GBX 26GBX 26GBX 24.509,399 shs£21.17 million
Related Companies

This page (LON:AEET) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
China ATTACK on American Dollar set for 11/12/2026
A former Wall Street Journal personal finance expert warns China may be setting the stage for a major move aga...
International Living | Sponsoredtc pixel
“Whoever wins AI, wins”
Jason Bodner's system flagged Nvidia before a 7000 percent run, Super Micro Computer before a 2600 percent run...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
What Could Change After November 3rd?
Democrats are favored to take the House on November 3rd, needing just five seats to flip the chamber. The last...
USA Capital Gold | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel