Top 5 Stocks to Buy Now
→ 2,000 missiles didn't hit Iran. They hit China. (From Behind the Markets) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 23.50 -0.70 (-2.89%)
As of 11:43 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.72%, with a year-to-date return of -2.08%. In the past month, the stock has decreased 12.96%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 27 with a market cap of £21.99 million and volume of 53,109 shares.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-8.91%
1 Month
Performance
-12.96%
3 Month
Performance
-2.08%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-30.72%

AEET Stock Chart for Friday, June, 26, 2026

AEET Chart by TradingView

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 23.60GBX 27
+14.41%		GBX 27GBX 20.8853,109 shs£21.99 million
06/24/2026GBX 25.80GBX 23.60
-8.53%		GBX 24GBX 23.6061,600 shs£19.22 million
06/23/2026GBX 23.60GBX 25.80
+9.32%		GBX 25.80GBX 227,023 shs£21.01 million
06/22/2026GBX 25.80GBX 23.60
-8.53%		GBX 25.55GBX 23.4047,622 shs£19.22 million
06/19/2026GBX 25.80GBX 25.80GBX 25.80GBX 23.20463 shs£21.01 million
06/18/2026GBX 23.50GBX 25.80
+9.79%		GBX 25.80GBX 23.20463 shs£21.01 million
06/17/2026GBX 23.50GBX 23.50GBX 23.50GBX 23.506,148 shs£19.14 million
06/16/2026GBX 25.55GBX 23.50
-8.02%		GBX 23.50GBX 23.506,148 shs£19.14 million
06/15/2026GBX 26GBX 25.55
-1.73%		GBX 27GBX 2376,866 shs£20.81 million
06/12/2026GBX 23.40GBX 26
+11.11%		GBX 26GBX 23.502,454 shs£21.17 million
06/11/2026GBX 23.40GBX 23.40GBX 24GBX 23.404,562 shs£19.06 million
06/10/2026GBX 23.40GBX 23.40GBX 26.56GBX 23.401,003 shs£19.06 million
06/09/2026GBX 25.58GBX 23.40
-8.50%		GBX 26.56GBX 23.401,003 shs£19.06 million
06/08/2026GBX 23.50GBX 25.58
+8.83%		GBX 27GBX 25.582,727 shs£20.83 million
06/05/2026GBX 23.40GBX 23.50
+0.43%		GBX 27GBX 23.505,478 shs£19.14 million
06/04/2026GBX 23.40GBX 23.40GBX 27GBX 2319,626 shs£19.06 million
06/03/2026GBX 25GBX 23.40
-6.40%		GBX 23.50GBX 23.4020,058 shs£19.06 million
06/02/2026GBX 26GBX 25
-3.85%		GBX 27GBX 232,593 shs£20.36 million
06/01/2026GBX 24GBX 26
+8.33%		GBX 27GBX 23.406,311 shs£21.17 million
05/29/2026GBX 25.60GBX 24
-6.25%		GBX 24GBX 23.50600 shs£19.55 million
05/28/2026GBX 27GBX 25.60
-5.19%		GBX 25.60GBX 23.50100 shs£20.85 million
05/27/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
05/26/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
05/25/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
Related Companies

This page (LON:AEET) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel