Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 23.20 0.00 (0.00%)
As of 09/15/2026 12:14 PM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
-3.33%
1 Month
Performance
-0.60%
3 Month
Performance
-1.28%
Year-To-Date
Performance
-3.33%
1 Year
Performance
-26.77%

AEET Stock Chart for Thursday, September, 17, 2026

30 Days 90 Days 1 Year

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.77%, with a year-to-date return of -3.33%. In the past month, the stock has decreased 0.60%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 23.20 with a market cap of £18.89 million and volume of 1,788 shares. View the advanced AEET chart on TradingView.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/16/2026GBX 23.20GBX 23.20GBX 23.20GBX 23.201,788 shs£18.89 million
09/15/2026GBX 24GBX 23.20
-3.33%		GBX 23.20GBX 23.201,788 shs£18.89 million
09/14/2026GBX 24GBX 24GBX 24GBX 23.807,977 shs£19.55 million
09/11/2026GBX 25.80GBX 24
-6.98%		GBX 24.50GBX 248,035 shs£19.55 million
09/10/2026GBX 24GBX 25.80
+7.50%		GBX 26GBX 24100,072 shs£21.01 million
09/09/2026GBX 26GBX 24
-7.69%		GBX 24.50GBX 24100,001 shs£19.55 million
09/08/2026GBX 26GBX 26GBX 26GBX 24.509,399 shs£21.17 million
09/07/2026GBX 26GBX 26GBX 27GBX 2664 shs£21.17 million
09/04/2026GBX 26GBX 26GBX 27GBX 2621,824 shs£21.17 million
09/03/2026GBX 24GBX 26
+8.33%		GBX 27GBX 2621,824 shs£21.17 million
09/02/2026GBX 23.20GBX 24
+3.45%		GBX 24GBX 23.20161,358 shs£19.55 million
09/01/2026GBX 24.55GBX 23.20
-5.50%		GBX 27GBX 23.2059,131 shs£18.89 million
08/31/2026GBX 24.55GBX 24.55GBX 25GBX 23.2019,960 shs£19.99 million
08/28/2026GBX 22.40GBX 24.55
+9.60%		GBX 25GBX 23.2019,960 shs£19.99 million
08/27/2026GBX 23.42GBX 22.40
-4.36%		GBX 25GBX 22.406,381 shs£18.24 million
08/26/2026GBX 23GBX 23.42
+1.83%		GBX 23.42GBX 22.5018,456 shs£19.07 million
08/25/2026GBX 26GBX 23
-11.54%		GBX 23GBX 21.502,554 shs£18.73 million
08/24/2026GBX 23.50GBX 26
+10.64%		GBX 26GBX 21.503,380 shs£21.17 million
08/21/2026GBX 26GBX 23.50
-9.62%		GBX 23.50GBX 2220,488 shs£19.14 million
08/20/2026GBX 27GBX 26
-3.70%		GBX 27GBX 26209 shs£21.17 million
08/19/2026GBX 23.34GBX 27
+15.68%		GBX 27GBX 22272 shs£21.99 million
08/18/2026GBX 23.34GBX 23.34GBX 26.50GBX 23.3411,722 shs£19.01 million
08/17/2026GBX 26.40GBX 23.34
-11.59%		GBX 23.34GBX 2210,411 shs£19.01 million
Related Companies

This page (LON:AEET) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel