Go Pro
→ This AI fund sends investors payouts every Thursday (From Investors Alley) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 26 +2.00 (+8.33%)
As of 04:20 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.80%, with a year-to-date return of 8.33%. In the past month, the stock has decreased 3.70%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 21 with a market cap of £17.10 million and volume of 3,414 shares.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+15.30%
1 Month
Performance
-3.70%
3 Month
Performance
+8.33%
Year-To-Date
Performance
+8.33%
1 Year
Performance
-21.80%

AEET Stock Chart for Thursday, August, 6, 2026

AEET Chart by TradingView

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 22.52GBX 21
-6.75%		GBX 27GBX 213,414 shs£17.10 million
08/04/2026GBX 25.55GBX 22.52
-11.86%		GBX 23GBX 22.528,891 shs£18.34 million
08/03/2026GBX 22.55GBX 25.55
+13.30%		GBX 27GBX 213,624 shs£19.55 million
07/31/2026GBX 22.50GBX 22.55
+0.22%		GBX 22.55GBX 2251,066 shs£19.55 million
07/30/2026GBX 23GBX 22.50
-2.17%		GBX 22.50GBX 228,812 shs£18.32 million
07/29/2026GBX 22.48GBX 23
+2.31%		GBX 23GBX 2230 shs£18.73 million
07/28/2026GBX 22.48GBX 22.48GBX 22.48GBX 2149,083 shs£19.55 million
07/27/2026GBX 26.28GBX 22.48
-14.46%		GBX 22.48GBX 222,000 shs£18.31 million
07/24/2026GBX 23GBX 26.28
+14.26%		GBX 26.28GBX 22.46157,304 shs£21.40 million
07/23/2026GBX 22.35GBX 23
+2.91%		GBX 23GBX 22.3333,539 shs£18.73 million
07/22/2026GBX 22.40GBX 22.35
-0.22%		GBX 27GBX 22.3555,150 shs£18.20 million
07/21/2026GBX 22.40GBX 22.40GBX 27GBX 2155,230 shs£18.24 million
07/20/2026GBX 26.34GBX 22.40
-14.96%		GBX 27GBX 2155,230 shs£18.24 million
07/17/2026GBX 22.25GBX 26.34
+18.38%		GBX 26.34GBX 22.30106,626 shs£21.45 million
07/16/2026GBX 22.20GBX 22.25
+0.23%		GBX 22.25GBX 2266,163 shs£18.12 million
07/15/2026GBX 22.25GBX 22.20
-0.22%		GBX 23.60GBX 22.20535 shs£18.08 million
07/14/2026GBX 22.25GBX 22.25GBX 22.25GBX 2214,786 shs£18.12 million
07/13/2026GBX 27GBX 22.25
-17.59%		GBX 27GBX 22.2529,760 shs£18.12 million
07/10/2026GBX 23GBX 27
+17.39%		GBX 27GBX 2182 shs£21.99 million
07/09/2026GBX 22.22GBX 23
+3.51%		GBX 23GBX 2212,500 shs£18.73 million
07/08/2026GBX 21GBX 22.22
+5.81%		GBX 22.22GBX 223,597 shs£18.10 million
07/07/2026GBX 27GBX 21
-22.22%		GBX 22GBX 21351 shs£17.10 million
07/06/2026GBX 27GBX 27GBX 27GBX 2172 shs£21.99 million
Related Companies

This page (LON:AEET) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This under $7 stock could be.
Just one mile from SpaceX's launchpad sits a small company doing something SpaceX can't - and it still trades ...
Freedom Financial | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel