Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 23.55 -0.95 (-3.88%)
As of 05/15/2026 06:29 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.84%, with a year-to-date return of -1.88%. In the past month, the stock has increased 2.39%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 23.55 with a market cap of £19.18 million and volume of 11.97 million shares.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.42%
1 Month
Performance
+2.39%
3 Month
Performance
-1.88%
Year-To-Date
Performance
-1.88%
1 Year
Performance
-20.84%

AEET Stock Chart for Saturday, May, 16, 2026

AEET Chart by TradingView

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 26GBX 23.55
-9.42%		GBX 26.40GBX 23.3011.97 million shs£19.18 million
05/14/2026GBX 26.60GBX 26
-2.26%		GBX 26GBX 23116,937 shs£21.17 million
05/13/2026GBX 22.34GBX 26.60
+19.07%		GBX 26.60GBX 22.50116,050 shs£21.66 million
05/12/2026GBX 26GBX 22.34
-14.08%		GBX 29GBX 2264,749 shs£18.19 million
05/11/2026GBX 23.05GBX 26
+12.80%		GBX 29GBX 2236,093 shs£21.17 million
05/08/2026GBX 23.05GBX 23.05GBX 26.17GBX 22.3313,397 shs£18.77 million
05/07/2026GBX 24GBX 23.05
-3.96%		GBX 26.17GBX 22.3313,397 shs£18.77 million
05/06/2026GBX 23.05GBX 24
+4.12%		GBX 24GBX 23.0557,157 shs£19.55 million
05/05/2026N/AGBX 23.05GBX 26GBX 23.053,418 shs£18.77 million
04/30/2026GBX 23.84GBX 30
+25.84%		GBX 30GBX 22.80609 shs£24.43 million
04/29/2026GBX 23.84GBX 23.84GBX 26GBX 23.846,264 shs£19.42 million
04/28/2026GBX 29GBX 23.84
-17.79%		GBX 29GBX 23.7663,114 shs£19.42 million
04/27/2026GBX 24GBX 29
+20.83%		GBX 29GBX 2230,239 shs£23.62 million
04/24/2026GBX 22.75GBX 24
+5.49%		GBX 28GBX 22.9067,469 shs£19.55 million
04/23/2026GBX 22.40GBX 22.75
+1.56%		GBX 23GBX 22.09271,376 shs£18.53 million
04/22/2026GBX 23.75GBX 22.40
-5.68%		GBX 22.40GBX 22.3018,674 shs£18.24 million
04/21/2026GBX 23.16GBX 23.75
+2.53%		GBX 24GBX 22127,819 shs£19.34 million
04/20/2026GBX 22GBX 23.16
+5.29%		GBX 24GBX 22277,580 shs£18.86 million
04/17/2026GBX 23GBX 22
-4.35%		GBX 26GBX 2235,261 shs£17.92 million
04/16/2026GBX 22GBX 23
+4.55%		GBX 24GBX 22743 shs£18.73 million
04/15/2026GBX 20.80GBX 22
+5.77%		GBX 24.44GBX 2210,242 shs£17.92 million
Related Companies

This page (LON:AEET) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel