Free Trial

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free AEET Stock Alerts
GBX 62.75
-0.50 (-0.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Aquila Energy Efficiency Trust Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
+13.57%
3 Month
Performance
+17.29%
6 Month
Performance
+15.07%
Year-To-Date
Performance
+9.61%
1 Year
Performance
-16.61%
Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

AEET Stock Chart for Saturday, April, 27, 2024

AEET Chart by TradingView

Aquila Energy Efficiency Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 63.99GBX 63.80
-0.30%		GBX 64.50GBX 62.0348,849 shs£63.80 million
04/25/2024GBX 63.25GBX 63.99
+1.17%		GBX 64GBX 62.0333,802 shs£63.99 million
04/24/2024GBX 64GBX 63.25
-1.17%		GBX 63.99GBX 62.0333,068 shs£63.25 million
04/23/2024GBX 64.50GBX 64
-0.78%		GBX 64GBX 6396,069 shs£64.00 million
04/22/2024GBX 63GBX 64.50
+2.38%		GBX 64.50GBX 63220,484 shs£64.50 million
04/19/2024GBX 58.60GBX 63
+7.51%		GBX 64.50GBX 55.84167,407 shs£63 million
04/18/2024GBX 58.60GBX 58.60GBX 58.60GBX 58.6026,000 shs£58.60 million
04/17/2024GBX 55.25GBX 58.60
+6.06%		GBX 58.60GBX 58.601,254 shs£58.60 million
04/16/2024GBX 55GBX 55.25
+0.45%		GBX 55.50GBX 55.25400,000 shs£55.25 million
04/15/2024GBX 56.75GBX 55
-3.08%		GBX 55.86GBX 55140,427 shs£55 million
04/12/2024GBX 55.50GBX 55.75
+0.45%		GBX 58.47GBX 55.753,908 shs£55.75 million
04/11/2024GBX 55.24GBX 55.50
+0.48%		GBX 58GBX 54.50376,500 shs£55.50 million
04/10/2024GBX 56.46GBX 55.24
-2.17%		GBX 57.97GBX 55.244,008 shs£55.24 million
04/09/2024GBX 56GBX 56.46
+0.82%		GBX 56.70GBX 54.1570,000 shs£56.46 million
04/08/2024GBX 55.25GBX 56
+1.36%		GBX 56.20GBX 53.5074,848 shs£56 million
04/05/2024GBX 53.58GBX 55.25
+3.13%		GBX 56.20GBX 53.5015,529 shs£55.25 million
04/04/2024GBX 54.75GBX 53.58
-2.15%		GBX 53.58GBX 53.582,000 shs£53.58 million
04/03/2024GBX 53.58GBX 54.75
+2.19%		GBX 54.75GBX 53.5826,429 shs£54.75 million
04/02/2024GBX 54.75GBX 53.58
-2.15%		GBX 53.63GBX 53.5826,430 shs£53.58 million
04/01/2024GBX 54.75GBX 54.75GBX 55.46GBX 53.6386,864 shs£54.75 million
03/29/2024GBX 55.45GBX 54.75
-1.26%		GBX 55.46GBX 53.6386,864 shs£54.75 million
03/28/2024GBX 54.75GBX 55.45
+1.28%		GBX 55.46GBX 53.6336,866 shs£55.45 million
03/27/2024GBX 55.25GBX 54.75
-0.90%		GBX 55.46GBX 53.6347,382 shs£54.75 million
03/26/2024GBX 53.20GBX 55.25
+3.85%		GBX 55.25GBX 53229,123 shs£55.25 million
03/25/2024GBX 55.02GBX 53.20
-3.31%		GBX 55.09GBX 5379,123 shs£53.20 million
03/22/2024GBX 56.25GBX 55.02
-2.19%		GBX 56.05GBX 5539,302 shs£55.02 million
03/21/2024GBX 56.50GBX 56.25
-0.44%		GBX 56.96GBX 54.5044,132 shs£56.25 million
03/20/2024GBX 56.85GBX 56.50
-0.62%		GBX 56.85GBX 56.5011,500 shs£56.50 million
03/19/2024GBX 55GBX 56.85
+3.36%		GBX 57GBX 55.5058,040 shs£56.85 million
03/18/2024GBX 58.50GBX 55
-5.98%		GBX 56GBX 55129,928 shs£55 million
03/15/2024GBX 56GBX 58.50
+4.46%		GBX 58.50GBX 5634,345 shs£58.50 million
03/14/2024GBX 59.50GBX 56
-5.88%		GBX 57.25GBX 5634,345 shs£56 million
03/13/2024GBX 60.25GBX 59.50
-1.24%		GBX 62.78GBX 5718,282 shs£59.50 million
03/12/2024GBX 57GBX 60.25
+5.70%		GBX 60.25GBX 5711,351 shs£60.25 million
03/11/2024GBX 60.25GBX 57
-5.39%		GBX 58.53GBX 5747,914 shs£57 million
03/08/2024GBX 59.99GBX 58.50
-2.49%		GBX 59.99GBX 58.4318,397 shs£58.50 million
03/07/2024GBX 58.26GBX 59.99
+2.97%		GBX 63.17GBX 59.9952,137 shs£59.99 million
03/06/2024GBX 53GBX 58.26
+9.92%		GBX 62.70GBX 51.6556,721 shs£58.26 million
03/05/2024GBX 53GBX 53GBX 53.20GBX 51.821.12 million shs£53 million
03/04/2024GBX 53GBX 53GBX 53GBX 51.8225,555 shs£53 million
Biden replacement revealed? (Ad)

A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.

See his shocking evidence in this new report
03/01/2024GBX 51.82GBX 53
+2.29%		GBX 53GBX 51.826,800 shs£53 million
02/29/2024GBX 53GBX 51.82
-2.23%		GBX 51.82GBX 51.8119,363 shs£51.82 million
02/28/2024GBX 51.68GBX 53
+2.56%		GBX 53GBX 51.8019,355 shs£53 million
02/27/2024GBX 53GBX 51.68
-2.49%		GBX 53.42GBX 51.6561,533 shs£51.68 million
02/26/2024GBX 53GBX 53GBX 53GBX 52.755,000 shs£53 million
02/23/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.53112,189 shs£53.50 million
02/22/2024GBX 51.50GBX 53.50
+3.88%		GBX 53.50GBX 51.5023,296 shs£53.50 million
02/21/2024GBX 53.50GBX 51.50
-3.74%		GBX 53.18GBX 51.5023,296 shs£51.50 million
02/20/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.5036,166 shs£53.50 million
02/19/2024GBX 53.50GBX 53.50GBX 53.50GBX 51.5036,167 shs£53.50 million
02/16/2024GBX 51.70GBX 51.60
-0.19%		GBX 51.70GBX 51.50877,163 shs£51.60 million
02/15/2024GBX 53.18GBX 51.70
-2.78%		GBX 51.70GBX 51.705,624 shs£51.70 million
02/14/2024GBX 52.18GBX 53.18
+1.93%		GBX 53.18GBX 51.702,300 shs£53.18 million
02/13/2024GBX 52.94GBX 52.18
-1.45%		GBX 55GBX 52.1853,000 shs£52.18 million
02/12/2024GBX 53.75GBX 52.94
-1.51%		GBX 52.94GBX 52.186,500 shs£52.94 million
02/09/2024GBX 55.50GBX 52
-6.31%		GBX 53.50GBX 5235,380 shs£52 million
02/08/2024GBX 53.75GBX 55.50
+3.26%		GBX 55.50GBX 5213,495 shs£55.50 million
02/07/2024GBX 53GBX 53.75
+1.42%		GBX 53.75GBX 5253,707 shs£53.75 million
02/06/2024GBX 54.25GBX 53
-2.30%		GBX 53GBX 52.5026,800 shs£53 million
02/05/2024GBX 54.25GBX 54.25GBX 54.25GBX 5321,358 shs£54.25 million
02/02/2024GBX 53GBX 53.50
+0.94%		GBX 53.50GBX 531.16 million shs£53.50 million
02/01/2024GBX 53.50GBX 53
-0.93%		GBX 53GBX 536,055 shs£53 million
01/31/2024GBX 54GBX 53.50
-0.93%		GBX 53.50GBX 53.5014,384 shs£53.50 million
01/30/2024GBX 54.50GBX 54
-0.92%		GBX 54.50GBX 53.50192,104 shs£54 million
01/29/2024GBX 53.50GBX 54.50
+1.87%		GBX 54.50GBX 53.6024,606 shs£54.50 million
01/26/2024GBX 53.50GBX 53.50GBX 53.50GBX 53.5013,978 shs£53.50 million
01/25/2024GBX 54.75GBX 53.50
-2.28%		GBX 54.75GBX 53.503,230 shs£53.50 million

Related Companies:
This page (LON:AEET) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry