Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 23.50 -1.50 (-6.00%)
As of 07:12 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.02%, with a year-to-date return of -2.08%. In the past month, the stock has increased 1.95%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 23.40 with a market cap of £19.06 million and volume of 19,626 shares.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.08%
1 Month
Performance
+1.95%
3 Month
Performance
-1.22%
Year-To-Date
Performance
-2.08%
1 Year
Performance
-27.02%

AEET Stock Chart for Friday, June, 5, 2026

AEET Chart by TradingView

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 23.40GBX 23.50
+0.43%		GBX 27GBX 23.505,478 shs£19.14 million
06/04/2026GBX 23.40GBX 23.40GBX 27GBX 2319,626 shs£19.06 million
06/03/2026GBX 25GBX 23.40
-6.40%		GBX 23.50GBX 23.4020,058 shs£19.06 million
06/02/2026GBX 26GBX 25
-3.85%		GBX 27GBX 232,593 shs£20.36 million
06/01/2026GBX 24GBX 26
+8.33%		GBX 27GBX 23.406,311 shs£21.17 million
05/29/2026GBX 25.60GBX 24
-6.25%		GBX 24GBX 23.50600 shs£19.55 million
05/28/2026GBX 27GBX 25.60
-5.19%		GBX 25.60GBX 23.50100 shs£20.85 million
05/27/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
05/26/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
05/25/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
05/22/2026GBX 27GBX 27GBX 27GBX 235.89 million shs£21.99 million
05/21/2026GBX 23.40GBX 27
+15.38%		GBX 27GBX 23200,018 shs£21.99 million
05/20/2026GBX 26GBX 23.40
-10.00%		GBX 23.50GBX 23.40156,193 shs£19.06 million
05/19/2026GBX 26.63GBX 26
-2.35%		GBX 26GBX 23.40115,076 shs£21.17 million
05/18/2026GBX 23.55GBX 26.63
+13.06%		GBX 26.63GBX 23.605.98 million shs£21.68 million
05/15/2026GBX 26GBX 23.55
-9.42%		GBX 26.40GBX 23.3011.97 million shs£19.18 million
05/14/2026GBX 26.60GBX 26
-2.26%		GBX 26GBX 23116,937 shs£21.17 million
05/13/2026GBX 22.34GBX 26.60
+19.07%		GBX 26.60GBX 22.50116,050 shs£21.66 million
05/12/2026GBX 26GBX 22.34
-14.08%		GBX 29GBX 2264,749 shs£18.19 million
05/11/2026GBX 23.05GBX 26
+12.80%		GBX 29GBX 2236,093 shs£21.17 million
05/08/2026GBX 23.05GBX 23.05GBX 26.17GBX 22.3313,397 shs£18.77 million
05/07/2026GBX 24GBX 23.05
-3.96%		GBX 26.17GBX 22.3313,397 shs£18.77 million
05/06/2026GBX 23.05GBX 24
+4.12%		GBX 24GBX 23.0557,157 shs£19.55 million
05/05/2026N/AGBX 23.05GBX 26GBX 23.053,418 shs£18.77 million
Related Companies

This page (LON:AEET) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel