Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free AEET Stock Alerts

Aquila Energy Efficiency Trust (AEET) Stock Chart & Stock Price History

GBX 22.25 -1.75 (-7.29%)
As of 07/16/2026 05:04 AM Eastern
Compare

Aquila Energy Efficiency Trust Stock Price Performance

The Aquila Energy Efficiency Trust (AEET) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.58%, with a year-to-date return of -7.29%. In the past month, the stock has decreased 5.32%, reflecting recent market activity.

As of the latest close, Aquila Energy Efficiency Trust traded at GBX 22.25 with a market cap of £18.12 million and volume of 66,163 shares.

Receive AEET Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aquila Energy Efficiency Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.59%
1 Month
Performance
-5.32%
3 Month
Performance
+1.14%
Year-To-Date
Performance
-7.29%
1 Year
Performance
-32.58%

AEET Stock Chart for Friday, July, 17, 2026

AEET Chart by TradingView

Aquila Energy Efficiency Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 22.20GBX 22.25
+0.23%		GBX 22.25GBX 2266,163 shs£18.12 million
07/15/2026GBX 22.25GBX 22.20
-0.22%		GBX 23.60GBX 22.20535 shs£18.08 million
07/14/2026GBX 22.25GBX 22.25GBX 22.25GBX 2214,786 shs£18.12 million
07/13/2026GBX 27GBX 22.25
-17.59%		GBX 27GBX 22.2529,760 shs£18.12 million
07/10/2026GBX 23GBX 27
+17.39%		GBX 27GBX 2182 shs£21.99 million
07/09/2026GBX 22.22GBX 23
+3.51%		GBX 23GBX 2212,500 shs£18.73 million
07/08/2026GBX 21GBX 22.22
+5.81%		GBX 22.22GBX 223,597 shs£18.10 million
07/07/2026GBX 27GBX 21
-22.22%		GBX 22GBX 21351 shs£17.10 million
07/06/2026GBX 27GBX 27GBX 27GBX 2172 shs£21.99 million
07/03/2026GBX 22.20GBX 27
+21.62%		GBX 27GBX 2143,497 shs£21.99 million
07/02/2026GBX 22.20GBX 22.20GBX 26.23GBX 22.203,802 shs£18.08 million
07/01/2026GBX 22.10GBX 22.20
+0.45%		GBX 26.23GBX 22.203,802 shs£18.08 million
06/30/2026GBX 25.60GBX 22.10
-13.67%		GBX 23.60GBX 22.1015,726 shs£18.00 million
06/29/2026GBX 23.50GBX 25.60
+8.94%		GBX 25.60GBX 2211,300 shs£20.85 million
06/26/2026GBX 27GBX 23.50
-12.96%		GBX 27GBX 23.5057,083 shs£19.14 million
06/25/2026GBX 23.60GBX 27
+14.41%		GBX 27GBX 20.8853,109 shs£21.99 million
06/24/2026GBX 25.80GBX 23.60
-8.53%		GBX 24GBX 23.6061,600 shs£19.22 million
06/23/2026GBX 23.60GBX 25.80
+9.32%		GBX 25.80GBX 227,023 shs£21.01 million
06/22/2026GBX 25.80GBX 23.60
-8.53%		GBX 25.55GBX 23.4047,622 shs£19.22 million
06/19/2026GBX 25.80GBX 25.80GBX 25.80GBX 23.20463 shs£21.01 million
06/18/2026GBX 23.50GBX 25.80
+9.79%		GBX 25.80GBX 23.20463 shs£21.01 million
06/17/2026GBX 23.50GBX 23.50GBX 23.50GBX 23.506,148 shs£19.14 million
06/16/2026GBX 25.55GBX 23.50
-8.02%		GBX 23.50GBX 23.506,148 shs£19.14 million
Related Companies

This page (LON:AEET) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel