Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 64 -2.10 (-3.18%)
As of 06/5/2026 12:00 PM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.44%, with a year-to-date return of -7.25%. In the past month, the stock has increased 1.59%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 64 with a market cap of £110.02 million and volume of 581,588 shares. Five years ago, the stock traded at GBX 99.80, representing a 35.87% decrease over that period. At the time, it had a market cap of £438.95 million and a volume of 1.23 million shares.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.24%
1 Month
Performance
+1.59%
3 Month
Performance
-3.03%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-2.44%
5 Year
Performance
-35.87%

GABI Stock Chart for Saturday, June, 6, 2026

GABI Chart by TradingView

GCP Asset Backed Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 63.65GBX 64
+0.55%		GBX 68.60GBX 63.60581,588 shs£110.02 million
06/04/2026GBX 64GBX 63.65
-0.55%		GBX 68.60GBX 63.6590,247 shs£109.42 million
06/03/2026GBX 66.20GBX 64
-3.32%		GBX 65.70GBX 63.84306,197 shs£110.02 million
06/02/2026GBX 62.60GBX 66.20
+5.75%		GBX 68.27GBX 63.441.24 million shs£113.80 million
06/01/2026GBX 61.92GBX 62.60
+1.10%		GBX 62.60GBX 60.6046,503 shs£107.61 million
05/29/2026GBX 61.40GBX 61.92
+0.85%		GBX 62.20GBX 60.80146,405 shs£106.44 million
05/28/2026GBX 60.40GBX 61.40
+1.66%		GBX 62GBX 60.4887,226 shs£105.55 million
05/27/2026GBX 60.80GBX 60.40
-0.66%		GBX 61.74GBX 59.80516,915 shs£103.83 million
05/26/2026GBX 61.78GBX 60.80
-1.58%		GBX 62GBX 60.8062,807 shs£104.52 million
05/25/2026GBX 61.78GBX 61.78GBX 62GBX 60.60206,404 shs£106.20 million
05/22/2026GBX 60.60GBX 61.78
+1.94%		GBX 62GBX 60.60206,404 shs£104.17 million
05/21/2026GBX 60.79GBX 60.60
-0.30%		GBX 61.58GBX 60.42109,883 shs£104.17 million
05/20/2026GBX 60.40GBX 60.79
+0.64%		GBX 61.40GBX 60.40114,109 shs£104.49 million
05/19/2026GBX 60.56GBX 60.40
-0.26%		GBX 60.74GBX 60.40554,590 shs£105.20 million
05/18/2026GBX 60.40GBX 60.56
+0.26%		GBX 62GBX 60.5654,204 shs£104.10 million
05/15/2026GBX 60.40GBX 60.40GBX 61.40GBX 60.4096,745 shs£103.83 million
05/14/2026GBX 60.40GBX 60.40GBX 61.66GBX 60.40100,965 shs£103.83 million
05/13/2026GBX 61.40GBX 60.40
-1.63%		GBX 61.30GBX 60.4050,941 shs£103.83 million
05/12/2026GBX 60.40GBX 61.40
+1.66%		GBX 62GBX 60.4073,307 shs£105.55 million
05/11/2026GBX 61.40GBX 60.40
-1.63%		GBX 62GBX 60.4053,714 shs£103.83 million
05/08/2026GBX 60.40GBX 61.40
+1.66%		GBX 62GBX 60.72106,248 shs£105.55 million
05/07/2026GBX 63GBX 60.40
-4.13%		GBX 61.80GBX 60.40194,162 shs£103.83 million
05/06/2026GBX 62.20GBX 63
+1.29%		GBX 63GBX 61.20746,282 shs£108.30 million
05/05/2026N/AGBX 62.20GBX 62.20GBX 61.20150,946 shs£106.92 million
Related Companies

This page (LON:GABI) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pre-IPO Warning: SPCX [Watch Now!]
Tech investor James Altucher - who called Netflix, Facebook, and Bitcoin early - says the SpaceX IPO (Ticker: ...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel