Top 5 Stocks to Buy Now
→ SpaceX IPO “cancelled”? (From InvestorPlace) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 64 -2.30 (-3.47%)
As of 12:52 PM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.84%, with a year-to-date return of -7.25%. In the past month, the stock has increased 5.26%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 64.40 with a market cap of £110.71 million and volume of 40,698 shares. Five years ago, the stock traded at GBX 101.50, representing a 36.95% decrease over that period. At the time, it had a market cap of £439.83 million and a volume of 325,060 shares.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+5.26%
3 Month
Performance
-0.02%
Year-To-Date
Performance
-7.25%
1 Year
Performance
-1.84%
5 Year
Performance
-36.95%

GABI Stock Chart for Friday, June, 26, 2026

GABI Chart by TradingView

GCP Asset Backed Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 65GBX 64.40
-0.92%		GBX 64.59GBX 64.2040,698 shs£110.71 million
06/24/2026GBX 64.40GBX 65
+0.93%		GBX 67.80GBX 64.2098,584 shs£111.74 million
06/23/2026GBX 64.80GBX 64.40
-0.62%		GBX 64.60GBX 64.2026,678 shs£110.71 million
06/22/2026GBX 64.80GBX 64.80GBX 65.20GBX 64.2088,816 shs£111.39 million
06/19/2026GBX 64GBX 64.80
+1.25%		GBX 65.20GBX 64.40146,094 shs£111.39 million
06/18/2026GBX 64.40GBX 64
-0.62%		GBX 64.90GBX 63.8061,250 shs£110.02 million
06/17/2026GBX 66GBX 64.40
-2.42%		GBX 66GBX 64.2090,059 shs£110.71 million
06/16/2026GBX 65.20GBX 66
+1.23%		GBX 66GBX 64.20441,181 shs£113.46 million
06/15/2026GBX 66GBX 65.20
-1.21%		GBX 68.20GBX 6497,828 shs£112.08 million
06/12/2026GBX 64GBX 66
+3.13%		GBX 68.20GBX 64.4624,599 shs£113.46 million
06/11/2026GBX 64.20GBX 64
-0.31%		GBX 68.20GBX 6485,931 shs£110.02 million
06/10/2026GBX 64.13GBX 64.20
+0.11%		GBX 66.10GBX 64.2056,831 shs£110.36 million
06/09/2026GBX 64GBX 64.13
+0.20%		GBX 66.10GBX 6416,871 shs£110.24 million
06/08/2026GBX 64GBX 64GBX 68.20GBX 6449,963 shs£110.02 million
06/05/2026GBX 63.65GBX 64
+0.55%		GBX 68.60GBX 63.60581,588 shs£110.02 million
06/04/2026GBX 64GBX 63.65
-0.55%		GBX 68.60GBX 63.6590,247 shs£109.42 million
06/03/2026GBX 66.20GBX 64
-3.32%		GBX 65.70GBX 63.84306,197 shs£110.02 million
06/02/2026GBX 62.60GBX 66.20
+5.75%		GBX 68.27GBX 63.441.24 million shs£113.80 million
06/01/2026GBX 61.92GBX 62.60
+1.10%		GBX 62.60GBX 60.6046,503 shs£107.61 million
05/29/2026GBX 61.40GBX 61.92
+0.85%		GBX 62.20GBX 60.80146,405 shs£106.44 million
05/28/2026GBX 60.40GBX 61.40
+1.66%		GBX 62GBX 60.4887,226 shs£105.55 million
05/27/2026GBX 60.80GBX 60.40
-0.66%		GBX 61.74GBX 59.80516,915 shs£103.83 million
05/26/2026GBX 61.78GBX 60.80
-1.58%		GBX 62GBX 60.8062,807 shs£104.52 million
05/25/2026GBX 61.78GBX 61.78GBX 62GBX 60.60206,404 shs£106.20 million
Related Companies

This page (LON:GABI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon’s message for America
Elon Musk bought Super Bowl ad time at $266,000 per second - something he has never done before. 125 million A...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel