Go Pro
→ A new kind of civil war is coming after election day? (From Stansberry Research) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 60.80 +0.80 (+1.33%)
As of 11:59 AM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

5 Day
Performance
-0.33%
1 Month
Performance
+2.18%
3 Month
Performance
-7.88%
Year-To-Date
Performance
-11.88%
1 Year
Performance
-8.16%
5 Year
Performance
-39.08%

GABI Stock Chart for Wednesday, September, 16, 2026

30 Days 90 Days 1 Year

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.16%, with a year-to-date return of -11.88%. In the past month, the stock has increased 2.18%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 60 with a market cap of £63.81 million and volume of 58,666 shares. Five years ago, the stock traded at GBX 99.80, representing a 39.08% decrease over that period. At the time, it had a market cap of £438.95 million and a volume of 1.68 million shares. View the advanced GABI chart on TradingView.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCP Asset Backed Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 60.11GBX 60
-0.18%		GBX 61GBX 59.0258,666 shs£63.81 million
09/14/2026GBX 61GBX 60.11
-1.46%		GBX 61GBX 59.2579,611 shs£63.92 million
09/11/2026GBX 61GBX 61GBX 61GBX 59.2573,587 shs£64.87 million
09/10/2026GBX 59.50GBX 61
+2.52%		GBX 61GBX 59.5078,178 shs£64.87 million
09/09/2026GBX 59.50GBX 59.50GBX 60.20GBX 59.50181,055 shs£63.27 million
09/08/2026GBX 61.50GBX 59.50
-3.25%		GBX 61.50GBX 59.507,798 shs£63.27 million
09/07/2026GBX 61.50GBX 61.50GBX 61.50GBX 59.7516,291 shs£65.40 million
09/04/2026GBX 61GBX 61.50
+0.82%		GBX 61.50GBX 59.6928,467 shs£105.72 million
09/03/2026GBX 61GBX 61GBX 61GBX 59.5032,960 shs£104.86 million
09/02/2026GBX 60GBX 61
+1.67%		GBX 61GBX 59.5060,312 shs£104.86 million
09/01/2026GBX 61GBX 60
-1.64%		GBX 62GBX 59.74166,711 shs£103.14 million
08/31/2026GBX 61GBX 61GBX 61GBX 60.28911,448 shs£104.86 million
08/28/2026GBX 61GBX 61GBX 61GBX 60.28911,448 shs£104.86 million
08/27/2026GBX 59.50GBX 61
+2.52%		GBX 61GBX 59.7661,318 shs£104.86 million
08/26/2026GBX 59.74GBX 59.50
-0.40%		GBX 61GBX 59.3284,604 shs£102.28 million
08/25/2026GBX 60GBX 59.74
-0.43%		GBX 61GBX 59210,209 shs£102.70 million
08/24/2026GBX 60GBX 60GBX 60.50GBX 59.23194,017 shs£103.14 million
08/21/2026GBX 60.93GBX 60
-1.52%		GBX 60GBX 5954,952 shs£103.14 million
08/20/2026GBX 60GBX 60.93
+1.54%		GBX 61GBX 59.5031,500 shs£104.73 million
08/19/2026GBX 60GBX 60GBX 60GBX 5992,976 shs£103.14 million
08/18/2026GBX 60GBX 60GBX 60GBX 59.10152,641 shs£103.14 million
08/17/2026GBX 59.50GBX 60
+0.84%		GBX 61GBX 59.50299,656 shs£103.14 million
Related Companies

This page (LON:GABI) was last updated on 9/16/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The retirement income that answers “yes” when everything else says no
Todd Phillips has spent 30 years studying safe-money income. He says most so-called income sources fail one te...
Eagle Publishing | Sponsoredtc pixel
NNVC on Alert: FDA Validation and Outperform Rating!
NanoViricides (NYSE: NNVC) just landed FDA Rare Pediatric Disease Designation for NV-387 in Measles, adding to...
Equiscreen | Sponsoredtc pixel