Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 59.50 -0.75 (-1.24%)
As of 11:58 AM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

5 Day
Performance
-0.83%
1 Month
Performance
-7.61%
3 Month
Performance
-2.14%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-6.74%
5 Year
Performance
-43.06%

GABI Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.74%, with a year-to-date return of -13.77%. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 59.50 with a market cap of £102.28 million and volume of 84,604 shares. Five years ago, the stock traded at GBX 104.50, representing a 43.06% decrease over that period. At the time, it had a market cap of £459.63 million and a volume of 391,626 shares. View the advanced GABI chart on TradingView.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCP Asset Backed Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 59.74GBX 59.50
-0.40%		GBX 61GBX 59.3284,604 shs£102.28 million
08/25/2026GBX 60GBX 59.74
-0.43%		GBX 61GBX 59210,209 shs£102.70 million
08/24/2026GBX 60GBX 60GBX 60.50GBX 59.23194,017 shs£103.14 million
08/21/2026GBX 60.93GBX 60
-1.52%		GBX 60GBX 5954,952 shs£103.14 million
08/20/2026GBX 60GBX 60.93
+1.54%		GBX 61GBX 59.5031,500 shs£104.73 million
08/19/2026GBX 60GBX 60GBX 60GBX 5992,976 shs£103.14 million
08/18/2026GBX 60GBX 60GBX 60GBX 59.10152,641 shs£103.14 million
08/17/2026GBX 59.50GBX 60
+0.84%		GBX 61GBX 59.50299,656 shs£103.14 million
08/14/2026GBX 61GBX 59.50
-2.46%		GBX 61GBX 59172,871 shs£102.28 million
08/13/2026GBX 60.36GBX 61
+1.06%		GBX 61GBX 59.1414,418 shs£104.86 million
08/12/2026GBX 60.50GBX 60.36
-0.23%		GBX 60.36GBX 59.5028,798 shs£103.76 million
08/11/2026GBX 61GBX 60.50
-0.82%		GBX 61GBX 5941,196 shs£104.00 million
08/10/2026GBX 59.50GBX 61
+2.52%		GBX 61GBX 59.5954,022 shs£104.86 million
08/07/2026GBX 60GBX 59.50
-0.83%		GBX 61GBX 59.50133,263 shs£102.28 million
08/06/2026GBX 60GBX 60GBX 60.69GBX 59.60283,806 shs£103.14 million
08/05/2026GBX 62GBX 60
-3.23%		GBX 62GBX 59.75142,493 shs£103.14 million
08/04/2026GBX 60.06GBX 62
+3.23%		GBX 62GBX 60.20101,645 shs£106.58 million
08/03/2026GBX 64.60GBX 60.06
-7.03%		GBX 62GBX 60110,890 shs£103.25 million
07/31/2026GBX 64.80GBX 64.60
-0.31%		GBX 67GBX 62.60154,715 shs£111.05 million
07/30/2026GBX 67GBX 64.80
-3.28%		GBX 67.60GBX 62.40294,338 shs£111.39 million
07/29/2026GBX 64.80GBX 67
+3.40%		GBX 68.60GBX 64.4080,528 shs£115.18 million
07/28/2026GBX 64.40GBX 64.80
+0.62%		GBX 69GBX 64.6070,511 shs£111.39 million
07/27/2026GBX 64.40GBX 64.40GBX 69GBX 64.20149,745 shs£110.71 million
Related Companies

This page (LON:GABI) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Jeff Brown and Marc Chaikin's latest AI prediction explained
Jeff Brown and Marc Chaikin - the duo who identified Nvidia a decade ago - are forecasting that Elon Musk's AI...
Brownstone Research | Sponsoredtc pixel
A glass of water could power your entire life??
MIT materials science students say a single glass of water could generate enough energy to power a person for ...
Monument Traders Alliance | Sponsoredtc pixel