Free Trial
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 60.50 +0.10 (+0.17%)
As of 10:11 AM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.64%, with a year-to-date return of -12.32%. In the past month, the stock has decreased 3.97%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 60.40 with a market cap of £103.83 million and volume of 100,965 shares. Five years ago, the stock traded at GBX 99, representing a 38.89% decrease over that period. At the time, it had a market cap of £435.44 million and a volume of 170,283 shares.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.47%
1 Month
Performance
-3.97%
3 Month
Performance
-8.89%
Year-To-Date
Performance
-12.32%
1 Year
Performance
-6.64%
5 Year
Performance
-38.89%

GABI Stock Chart for Friday, May, 15, 2026

GABI Chart by TradingView

GCP Asset Backed Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 60.40GBX 60.40GBX 61.66GBX 60.40100,965 shs£103.83 million
05/13/2026GBX 61.40GBX 60.40
-1.63%		GBX 61.30GBX 60.4050,941 shs£103.83 million
05/12/2026GBX 60.40GBX 61.40
+1.66%		GBX 62GBX 60.4073,307 shs£105.55 million
05/11/2026GBX 61.40GBX 60.40
-1.63%		GBX 62GBX 60.4053,714 shs£103.83 million
05/08/2026GBX 60.40GBX 61.40
+1.66%		GBX 62GBX 60.72106,248 shs£105.55 million
05/07/2026GBX 63GBX 60.40
-4.13%		GBX 61.80GBX 60.40194,162 shs£103.83 million
05/06/2026GBX 62.20GBX 63
+1.29%		GBX 63GBX 61.20746,282 shs£108.30 million
05/05/2026N/AGBX 62.20GBX 62.20GBX 61.20150,946 shs£106.92 million
04/30/2026GBX 62.20GBX 61.60
-0.96%		GBX 62GBX 61.6086,507 shs£105.89 million
04/29/2026GBX 62GBX 62.20
+0.32%		GBX 62.82GBX 61.60103,445 shs£106.92 million
04/28/2026GBX 62.80GBX 62
-1.27%		GBX 65.20GBX 62109,152 shs£106.58 million
04/27/2026GBX 62GBX 62.80
+1.29%		GBX 65.20GBX 62.0460,574 shs£107.96 million
04/24/2026GBX 62.40GBX 62
-0.64%		GBX 65.20GBX 62211,444 shs£106.58 million
04/23/2026GBX 63.20GBX 62.40
-1.27%		GBX 66GBX 62.40361,754 shs£107.27 million
04/22/2026GBX 62.81GBX 63.20
+0.62%		GBX 63.20GBX 62.6024,274 shs£108.64 million
04/21/2026GBX 63.80GBX 62.81
-1.55%		GBX 65GBX 62.4416,249 shs£107.97 million
04/20/2026GBX 62.80GBX 63.80
+1.59%		GBX 63.80GBX 62.6036,496 shs£109.67 million
04/17/2026GBX 63.80GBX 62.80
-1.57%		GBX 63.80GBX 62.8042,158 shs£107.96 million
04/16/2026GBX 63GBX 63.80
+1.27%		GBX 64.18GBX 62.7737,608 shs£109.67 million
04/15/2026GBX 63.20GBX 63
-0.32%		GBX 63.53GBX 62.40127,495 shs£108.30 million
04/14/2026GBX 62.80GBX 63.20
+0.64%		GBX 63.92GBX 62.60143,375 shs£108.64 million
Related Companies

This page (LON:GABI) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel