GCP Asset Backed Income Fund (GABI) Stock Chart & Stock Price History → The World's First '$20 Trillion Drug?' (From Behind the Markets) (Ad) Free GABI Stock Alerts GBX 68.60 +0.60 (+0.88%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend GCP Asset Backed Income Fund Stock Price Performance5 Day Performance+2.69%1 Month Performance+0.88%3 Month Performance-0.89%6 Month Performance+27.04%Year-To-Date Performance+4.57%1 Year Performance-6.79% Receive GABI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for GCP Asset Backed Income Fund and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Insider FinancialThousands of investors use this no cost solution | Do you? In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.Simply tap here now to subscribe and start getting "Insider Financial Advantage" GABI Stock Chart for Thursday, April, 25, 2024 GABI Chart by TradingView GCP Asset Backed Income Fund Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 68GBX 68.60+0.88%GBX 68.94GBX 67.50343,878 shs£291.98 million04/24/2024GBX 67.60GBX 68+0.59%GBX 69GBX 67.40700,227 shs£289.43 million04/23/2024GBX 68GBX 67.60-0.59%GBX 68GBX 67.40620,102 shs£287.73 million04/22/2024GBX 66.80GBX 68+1.80%GBX 68GBX 66.80174,967 shs£289.43 million04/19/2024GBX 67GBX 66.80-0.30%GBX 67.54GBX 66.80140,617 shs£284.32 million04/18/2024GBX 67.70GBX 67-1.03%GBX 67.76GBX 66.6077,155 shs£285.17 million Get the Latest News and Ratings for GABI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for GCP Asset Backed Income Fund and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 67GBX 67.70+1.04%GBX 68.60GBX 67.40284,444 shs£288.15 million04/16/2024GBX 69.80GBX 67-4.01%GBX 67.65GBX 66.80221,608 shs£285.17 million04/15/2024GBX 66.40GBX 69.80+5.12%GBX 70GBX 66.40830,015 shs£297.09 million04/12/2024GBX 67GBX 66.40-0.90%GBX 68.60GBX 66.40617,573 shs£282.62 million04/11/2024GBX 67GBX 67GBX 68GBX 66.40222,230 shs£285.17 million04/10/2024GBX 66.80GBX 67+0.30%GBX 68GBX 66.40312,306 shs£285.17 million04/09/2024GBX 66.60GBX 66.80+0.30%GBX 69.80GBX 66.80385,654 shs£284.32 million04/08/2024GBX 67.80GBX 66.60-1.77%GBX 69.20GBX 66.60412,230 shs£283.47 million04/05/2024GBX 67GBX 67.80+1.19%GBX 68GBX 66.80178,382 shs£288.58 million04/04/2024GBX 67GBX 67GBX 68GBX 66.60217,349 shs£285.17 million04/03/2024GBX 67.60GBX 67-0.89%GBX 67.85GBX 66.60225,993 shs£285.17 million04/02/2024GBX 68GBX 67.60-0.59%GBX 68.41GBX 67.03422,546 shs£287.73 million04/01/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million03/29/2024GBX 68GBX 68GBX 69.80GBX 67.60479,454 shs£289.43 million03/28/2024GBX 68GBX 68GBX 69.80GBX 67.60563,954 shs£289.43 million03/27/2024GBX 68GBX 68GBX 68.70GBX 67.91130,150 shs£289.43 million03/26/2024GBX 68GBX 68GBX 68.41GBX 67.70282,735 shs£289.43 million03/25/2024GBX 68GBX 68GBX 70.80GBX 67.88613,716 shs£289.43 million03/22/2024GBX 67.60GBX 68+0.59%GBX 69.60GBX 67.80224,104 shs£289.43 million03/21/2024GBX 68.40GBX 67.60-1.17%GBX 70.80GBX 67.60522,211 shs£287.73 million03/20/2024GBX 68.20GBX 68.40+0.29%GBX 69.80GBX 67.80316,693 shs£291.13 million03/19/2024GBX 68.20GBX 68.20GBX 69.80GBX 68226,078 shs£290.28 million03/18/2024GBX 68GBX 68.20+0.29%GBX 70.80GBX 681.10 million shs£290.28 million03/15/2024GBX 68.80GBX 68-1.16%GBX 69.60GBX 68969,850 shs£289.43 million03/14/2024GBX 67.20GBX 68.80+2.38%GBX 70.32GBX 68.363.27 million shs£292.83 million03/13/2024GBX 68GBX 67.20-1.18%GBX 68.20GBX 67.20346,671 shs£286.02 million03/12/2024GBX 68.60GBX 68-0.87%GBX 69.40GBX 68190,028 shs£289.43 million03/11/2024GBX 68.40GBX 68.60+0.29%GBX 69.66GBX 68260,450 shs£291.98 million03/08/2024GBX 68.60GBX 68.40-0.29%GBX 70.40GBX 68.16455,181 shs£291.13 million03/07/2024GBX 68.20GBX 68.60+0.59%GBX 70.60GBX 68.40197,904 shs£291.98 million03/06/2024GBX 68.60GBX 68.20-0.58%GBX 68.97GBX 68.201.01 million shs£290.28 million03/05/2024GBX 68.40GBX 68.60+0.29%GBX 70.80GBX 68.60280,674 shs£291.98 million03/04/2024GBX 68.40GBX 68.40GBX 68.60GBX 68.20443,443 shs£291.13 million03/01/2024GBX 68.80GBX 68.40-0.58%GBX 70.80GBX 68.40436,874 shs£291.13 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/29/2024GBX 69.40GBX 68.80-0.86%GBX 69.60GBX 68.80219,301 shs£292.83 million02/28/2024GBX 70GBX 69.40-0.86%GBX 70.80GBX 69.20754,990 shs£295.39 million02/27/2024GBX 69.60GBX 70+0.57%GBX 70.80GBX 68.601.26 million shs£297.94 million02/26/2024GBX 70.20GBX 69.60-0.85%GBX 70.82GBX 69380,380 shs£296.24 million02/23/2024GBX 70.20GBX 70.20GBX 71GBX 70.20318,984 shs£298.79 million02/22/2024GBX 70GBX 70.20+0.29%GBX 71.80GBX 70129,157 shs£298.79 million02/21/2024GBX 70.20GBX 70-0.28%GBX 71.40GBX 70405,541 shs£297.94 million02/20/2024GBX 71.40GBX 70.20-1.68%GBX 72GBX 70.20445,004 shs£298.79 million02/19/2024GBX 70.40GBX 71.40+1.42%GBX 71.54GBX 70.40512,613 shs£303.90 million02/16/2024GBX 69.50GBX 70.40+1.29%GBX 71GBX 69.581.52 million shs£299.64 million02/15/2024GBX 69.80GBX 69.50-0.43%GBX 69.50GBX 68.96343,540 shs£295.81 million02/14/2024GBX 71GBX 69.80-1.69%GBX 71.80GBX 69.131.02 million shs£297.09 million02/13/2024GBX 70.40GBX 71+0.85%GBX 72GBX 70.27844,095 shs£302.20 million02/12/2024GBX 70GBX 70.40+0.57%GBX 70.60GBX 69.20157,726 shs£299.64 million02/09/2024GBX 70GBX 70GBX 70.80GBX 69.561.18 million shs£297.94 million02/08/2024GBX 69.20GBX 70+1.16%GBX 70.20GBX 69.20347,248 shs£297.94 million02/07/2024GBX 69.20GBX 69.20GBX 70.20GBX 69541,880 shs£294.54 million02/06/2024GBX 69.80GBX 69.20-0.86%GBX 69.74GBX 69300,979 shs£294.54 million02/05/2024GBX 70GBX 69.80-0.29%GBX 71.60GBX 69.13627,094 shs£297.09 million02/02/2024GBX 70GBX 70GBX 71.80GBX 691.11 million shs£297.94 million02/01/2024GBX 69GBX 70+1.45%GBX 70GBX 69392,917 shs£297.94 million01/31/2024GBX 68.60GBX 69+0.58%GBX 70.80GBX 68.40507,951 shs£293.69 million01/30/2024GBX 69GBX 68.60-0.58%GBX 69.80GBX 68.60711,243 shs£291.98 million01/29/2024GBX 68.80GBX 69+0.29%GBX 70.61GBX 691.03 million shs£293.69 million01/26/2024GBX 69.22GBX 67.25-2.84%GBX 69.60GBX 67943,925 shs£286.24 million01/25/2024GBX 65.70GBX 69.22+5.35%GBX 69.87GBX 66.221.38 million shs£294.60 million01/24/2024GBX 65.59GBX 65.70+0.17%GBX 66.89GBX 65.7047,772 shs£279.64 million Related Companies: GSEO Stock Chart BRFI Stock Chart GRID Stock Chart DIVI Stock Chart BOOK Stock Chart NCYF Stock Chart SJG Stock Chart HHI Stock Chart MNP Stock Chart BRK Stock Chart Receive GABI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for GCP Asset Backed Income Fund and its competitors with MarketBeat's FREE daily newsletter. This page (LON:GABI) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithHe Is Giving Away BitcoinCrypto Swap ProfitsFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding GCP Asset Backed Income Fund Limited Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
