Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 58.60 0.00 (0.00%)
As of 11:59 AM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

5 Day
Performance
-2.33%
1 Month
Performance
-1.51%
3 Month
Performance
-10.40%
Year-To-Date
Performance
-15.07%
1 Year
Performance
-13.06%
5 Year
Performance
-40.57%

GABI Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.06%, with a year-to-date return of -15.07%. In the past month, the stock has decreased 1.51%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 58.60 with a market cap of £62.32 million and volume of 113,101 shares. Five years ago, the stock traded at GBX 98.60, representing a 40.57% decrease over that period. At the time, it had a market cap of £433.68 million and a volume of 295,053 shares. View the advanced GABI chart on TradingView.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

GCP Asset Backed Income Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 58.60GBX 58.60GBX 59GBX 58.60113,101 shs£62.32 million
10/07/2026GBX 59GBX 58.60
-0.68%		GBX 59.01GBX 58.60243,936 shs£62.32 million
10/06/2026GBX 59GBX 59GBX 60GBX 58.6022,535 shs£62.74 million
10/05/2026GBX 60GBX 59
-1.67%		GBX 62GBX 5926,795 shs£62.74 million
10/02/2026GBX 59GBX 60
+1.69%		GBX 60GBX 5988,752 shs£63.81 million
10/01/2026GBX 59.03GBX 59
-0.04%		GBX 60GBX 58.61121,599 shs£62.74 million
09/30/2026GBX 59GBX 59.03
+0.04%		GBX 59.04GBX 594,626 shs£62.77 million
09/29/2026GBX 60.60GBX 59
-2.64%		GBX 60GBX 5991,030 shs£62.74 million
09/28/2026GBX 60GBX 60.60
+1.00%		GBX 61GBX 59.0386,371 shs£64.44 million
09/25/2026GBX 59GBX 60
+1.69%		GBX 60GBX 59.0154,999 shs£63.81 million
09/24/2026GBX 60GBX 59
-1.67%		GBX 62GBX 5954,341 shs£62.74 million
09/23/2026GBX 59.03GBX 60
+1.64%		GBX 60.05GBX 5994,832 shs£63.81 million
09/22/2026GBX 59.40GBX 59.03
-0.62%		GBX 62GBX 59.0316,960 shs£62.77 million
09/21/2026GBX 58.90GBX 59.40
+0.85%		GBX 62GBX 58.80265,558 shs£63.17 million
09/18/2026GBX 60.50GBX 58.90
-2.64%		GBX 60.80GBX 58.9075,600 shs£62.64 million
09/17/2026GBX 60.80GBX 60.50
-0.49%		GBX 60.50GBX 59.2041,127 shs£64.34 million
09/16/2026GBX 60GBX 60.80
+1.33%		GBX 60.80GBX 5937,712 shs£64.66 million
09/15/2026GBX 60.11GBX 60
-0.18%		GBX 61GBX 59.0258,666 shs£63.81 million
09/14/2026GBX 61GBX 60.11
-1.46%		GBX 61GBX 59.2579,611 shs£63.92 million
09/11/2026GBX 61GBX 61GBX 61GBX 59.2573,587 shs£64.87 million
09/10/2026GBX 59.50GBX 61
+2.52%		GBX 61GBX 59.5078,178 shs£64.87 million
09/09/2026GBX 59.50GBX 59.50GBX 60.20GBX 59.50181,055 shs£63.27 million
09/08/2026GBX 61.50GBX 59.50
-3.25%		GBX 61.50GBX 59.507,798 shs£63.27 million
Related Companies

This page (LON:GABI) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Elon’s FINAL Warning? [US Dollar Collapse]
On April 25, 2023, Elon Musk issued a stark warning about the future of the US dollar. A former Wall Street...
International Living | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
"The largest market in human history"
SpaceX quietly filed paperwork describing what it calls the largest actionable total addressable market in hum...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as Novemeber. It...
Weiss Ratings | Sponsoredtc pixel