Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free GABI Stock Alerts

GCP Asset Backed Income (GABI) Stock Chart & Stock Price History

GBX 68.20 +4.00 (+6.23%)
As of 03:49 AM Eastern
Compare

GCP Asset Backed Income Stock Price Performance

The GCP Asset Backed Income (GABI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.90%, with a year-to-date return of -1.16%. In the past month, the stock has increased 5.90%, reflecting recent market activity.

As of the latest close, GCP Asset Backed Income traded at GBX 64.20 with a market cap of £110.36 million and volume of 179,899 shares. Five years ago, the stock traded at GBX 104.50, representing a 34.74% decrease over that period. At the time, it had a market cap of £459.63 million and a volume of 415,751 shares.

Receive GABI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for GCP Asset Backed Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.56%
1 Month
Performance
+5.90%
3 Month
Performance
+8.60%
Year-To-Date
Performance
-1.16%
1 Year
Performance
+3.90%
5 Year
Performance
-34.74%

GABI Stock Chart for Friday, July, 17, 2026

GABI Chart by TradingView

GCP Asset Backed Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 64.48GBX 64.20
-0.43%		GBX 65GBX 64.01179,899 shs£110.36 million
07/15/2026GBX 65.10GBX 64.48
-0.95%		GBX 67GBX 64.2036,608 shs£110.84 million
07/14/2026GBX 64.20GBX 65.10
+1.40%		GBX 67GBX 65.0249,135 shs£111.91 million
07/13/2026GBX 64GBX 64.20
+0.31%		GBX 64.47GBX 63.80113,866 shs£110.36 million
07/10/2026GBX 64GBX 64GBX 66.40GBX 6430,436 shs£110.02 million
07/09/2026GBX 65.40GBX 64
-2.14%		GBX 66.80GBX 6417,835 shs£110.02 million
07/08/2026GBX 66GBX 65.40
-0.91%		GBX 68.20GBX 6478,717 shs£112.43 million
07/07/2026GBX 64GBX 66
+3.13%		GBX 66.80GBX 64.2832,417 shs£113.46 million
07/06/2026GBX 64.20GBX 64
-0.31%		GBX 66.33GBX 64101,185 shs£110.02 million
07/03/2026GBX 64.20GBX 64.20GBX 67.40GBX 6496,346 shs£110.36 million
07/02/2026GBX 65GBX 64.20
-1.23%		GBX 67.80GBX 6420,552 shs£110.36 million
07/01/2026GBX 64GBX 65
+1.56%		GBX 68GBX 6431,342 shs£111.74 million
06/30/2026GBX 65GBX 64
-1.54%		GBX 68.20GBX 64443,220 shs£110.02 million
06/29/2026GBX 64GBX 65
+1.56%		GBX 65GBX 63.952.95 million shs£111.74 million
06/26/2026GBX 64.40GBX 64
-0.62%		GBX 65.72GBX 64552,141 shs£110.02 million
06/25/2026GBX 65GBX 64.40
-0.92%		GBX 64.59GBX 64.2040,698 shs£110.71 million
06/24/2026GBX 64.40GBX 65
+0.93%		GBX 67.80GBX 64.2098,584 shs£111.74 million
06/23/2026GBX 64.80GBX 64.40
-0.62%		GBX 64.60GBX 64.2026,678 shs£110.71 million
06/22/2026GBX 64.80GBX 64.80GBX 65.20GBX 64.2088,816 shs£111.39 million
06/19/2026GBX 64GBX 64.80
+1.25%		GBX 65.20GBX 64.40146,094 shs£111.39 million
06/18/2026GBX 64.40GBX 64
-0.62%		GBX 64.90GBX 63.8061,250 shs£110.02 million
06/17/2026GBX 66GBX 64.40
-2.42%		GBX 66GBX 64.2090,059 shs£110.71 million
06/16/2026GBX 65.20GBX 66
+1.23%		GBX 66GBX 64.20441,181 shs£113.46 million
Related Companies

This page (LON:GABI) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel