Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 414 -0.50 (-0.12%)
As of 06/5/2026 12:34 PM Eastern
Compare

MIGO Opportunities Trust Stock Price Performance

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 21.32%, with a year-to-date return of 5.88%. In the past month, the stock has increased 4.02%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 414 with a market cap of £70.26 million and volume of 7,105 shares. Five years ago, the stock traded at GBX 356.50, representing a 16.13% increase over that period. At the time, it had a market cap of £96.01 million and a volume of 9,477 shares.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.98%
1 Month
Performance
+4.02%
3 Month
Performance
+6.15%
Year-To-Date
Performance
+5.88%
1 Year
Performance
+21.32%
5 Year
Performance
+16.13%

MIGO Stock Chart for Saturday, June, 6, 2026

MIGO Chart by TradingView

MIGO Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 414.50GBX 414
-0.12%		GBX 415.88GBX 4147,105 shs£70.26 million
06/04/2026GBX 414GBX 414.50
+0.12%		GBX 414.50GBX 41312,111 shs£70.35 million
06/03/2026GBX 415GBX 414
-0.24%		GBX 415.89GBX 413.7812,217 shs£70.26 million
06/02/2026GBX 410GBX 415
+1.22%		GBX 415.84GBX 410.509,455 shs£70.43 million
06/01/2026GBX 409GBX 410
+0.24%		GBX 412GBX 41057,365 shs£69.59 million
05/29/2026GBX 406GBX 409
+0.74%		GBX 409.97GBX 405.9836,610 shs£69.42 million
05/28/2026GBX 405GBX 406
+0.25%		GBX 406GBX 40411,914 shs£68.91 million
05/27/2026GBX 403GBX 405
+0.50%		GBX 406.89GBX 404.1524,192 shs£68.74 million
05/26/2026GBX 402GBX 403
+0.25%		GBX 405GBX 40312,077 shs£68.40 million
05/25/2026GBX 402GBX 402GBX 405GBX 40220,818 shs£68.23 million
05/22/2026GBX 399GBX 402
+0.75%		GBX 405GBX 40220,818 shs£67.89 million
05/21/2026GBX 398GBX 399
+0.25%		GBX 401.07GBX 39858,318 shs£67.72 million
05/20/2026GBX 398GBX 398GBX 400.85GBX 39858,236 shs£67.55 million
05/19/2026GBX 397GBX 398
+0.25%		GBX 398.36GBX 39856,265 shs£67.38 million
05/18/2026GBX 396GBX 397
+0.25%		GBX 401GBX 3972,526 shs£67.38 million
05/15/2026GBX 398GBX 396
-0.50%		GBX 401GBX 39615,976 shs£67.21 million
05/14/2026GBX 398GBX 398GBX 400GBX 39828,243 shs£67.55 million
05/13/2026GBX 397GBX 398
+0.25%		GBX 398.24GBX 39826,033 shs£67.55 million
05/12/2026GBX 397.36GBX 397
-0.09%		GBX 398.50GBX 3977,206 shs£67.38 million
05/11/2026GBX 399.52GBX 397.36
-0.54%		GBX 399.52GBX 39710,375 shs£67.44 million
05/08/2026GBX 397GBX 399.52
+0.63%		GBX 399.52GBX 397.364,255 shs£67.81 million
05/07/2026GBX 398GBX 397
-0.25%		GBX 399.68GBX 3978,542 shs£67.38 million
05/06/2026GBX 398GBX 398GBX 400.16GBX 396.1525,142 shs£67.95 million
05/05/2026N/AGBX 398GBX 398GBX 39417,716 shs£67.95 million
Related Companies

This page (LON:MIGO) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Pre-IPO Warning: SPCX [Watch Now!]
Tech investor James Altucher - who called Netflix, Facebook, and Bitcoin early - says the SpaceX IPO (Ticker: ...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel