Free Trial

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MIGO Stock Alerts
GBX 343
0.00 (0.00%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
+0.44%
1 Month
Performance
+0.88%
3 Month
Performance
-0.72%
6 Month
Performance
+10.29%
Year-To-Date
Performance
+2.85%
1 Year
Performance
+7.81%
Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

MIGO Stock Chart for Thursday, April, 25, 2024

MIGO Chart by TradingView

MIGO Opportunities Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 342GBX 342.50
+0.15%		GBX 344GBX 341.7514,665 shs£77.78 million
04/23/2024GBX 343GBX 342
-0.29%		GBX 342.47GBX 341.2419,794 shs£77.67 million
04/22/2024GBX 341.50GBX 343
+0.44%		GBX 343GBX 34052,047 shs£77.90 million
04/19/2024GBX 340GBX 341.50
+0.44%		GBX 341.50GBX 3406,433 shs£77.56 million
04/18/2024GBX 342.07GBX 340
-0.60%		GBX 342.20GBX 34039,985 shs£77.21 million
04/17/2024GBX 341.50GBX 342.07
+0.17%		GBX 342.08GBX 34025,824 shs£77.68 million
04/16/2024GBX 341.50GBX 341.50GBX 342.52GBX 34056,522 shs£77.56 million
04/15/2024GBX 341.50GBX 341.50GBX 342.97GBX 340137,872 shs£77.56 million
04/12/2024GBX 340GBX 340.21
+0.06%		GBX 343GBX 340.1822,445 shs£77.26 million
04/11/2024GBX 339GBX 340
+0.29%		GBX 341.16GBX 33932,194 shs£77.21 million
04/10/2024GBX 339GBX 339GBX 340.44GBX 33940,943 shs£76.99 million
04/09/2024GBX 340GBX 339
-0.29%		GBX 340.42GBX 33819,586 shs£76.99 million
04/08/2024GBX 340GBX 340GBX 340.42GBX 339208,186 shs£77.21 million
04/05/2024GBX 339GBX 340
+0.29%		GBX 340GBX 33934,151 shs£77.21 million
04/04/2024GBX 339GBX 339GBX 340GBX 33953,953 shs£76.99 million
04/03/2024GBX 340GBX 339
-0.29%		GBX 340GBX 33922,646 shs£76.99 million
04/02/2024GBX 340GBX 340GBX 340.37GBX 33932,510 shs£77.21 million
04/01/2024GBX 340GBX 340GBX 340.40GBX 33929,291 shs£77.21 million
03/29/2024GBX 339GBX 340
+0.29%		GBX 340.40GBX 33929,291 shs£77.21 million
03/28/2024GBX 340GBX 339
-0.29%		GBX 340.40GBX 33929,293 shs£76.99 million
03/27/2024GBX 340GBX 340GBX 340.41GBX 339.1038,551 shs£77.21 million
03/26/2024GBX 340GBX 340GBX 340.42GBX 33952,491 shs£77.21 million
03/25/2024GBX 340GBX 340GBX 341GBX 338101,945 shs£77.21 million
03/22/2024GBX 340GBX 339.36
-0.19%		GBX 339.36GBX 33923,103 shs£77.07 million
03/21/2024GBX 339GBX 340
+0.29%		GBX 340GBX 33819,809 shs£77.21 million
03/20/2024GBX 336GBX 339
+0.89%		GBX 339GBX 338117,153 shs£78.21 million
03/19/2024GBX 342GBX 336
-1.75%		GBX 337.72GBX 33620,220 shs£77.52 million
03/18/2024GBX 340GBX 342
+0.59%		GBX 342GBX 33819,628 shs£78.90 million
03/15/2024GBX 339.18GBX 340
+0.24%		GBX 340GBX 33817,647 shs£78.44 million
03/14/2024GBX 339.18GBX 339.18
+0.00%		GBX 341GBX 33839,040 shs£78.25 million
03/13/2024GBX 340GBX 339.18
-0.24%		GBX 341GBX 338327,870 shs£78.25 million
03/12/2024GBX 344GBX 340
-1.16%		GBX 343GBX 33772,073 shs£78.44 million
03/11/2024GBX 342GBX 344
+0.58%		GBX 344GBX 34040,232 shs£79.36 million
03/08/2024GBX 340.50GBX 342
+0.44%		GBX 342GBX 33955,785 shs£78.90 million
03/07/2024GBX 340GBX 340.50
+0.15%		GBX 340.50GBX 33928,109 shs£78.55 million
03/06/2024GBX 339GBX 340
+0.29%		GBX 341GBX 33841,682 shs£78.44 million
03/05/2024GBX 340GBX 339
-0.29%		GBX 341.68GBX 33940,343 shs£78.21 million
03/04/2024GBX 342.50GBX 340
-0.73%		GBX 342.80GBX 3405,038 shs£78.44 million
03/01/2024GBX 341.24GBX 341
-0.07%		GBX 341.25GBX 34023,351 shs£78.67 million
02/29/2024GBX 342.50GBX 341.24
-0.37%		GBX 341.24GBX 3409,142 shs£78.73 million
World’s biggest multibillionaire investor is buying THIS by the ton [picture] (Ad)

Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.

Click here to find out what to do.
02/28/2024GBX 342.50GBX 342.50GBX 342.50GBX 340111,269 shs£79.02 million
02/27/2024GBX 342.50GBX 342.50GBX 342.50GBX 34116,913 shs£79.02 million
02/26/2024GBX 342.50GBX 342.50GBX 342.50GBX 34110,347 shs£79.02 million
02/23/2024GBX 343.50GBX 343
-0.15%		GBX 343GBX 34164,308 shs£79.13 million
02/22/2024GBX 342.50GBX 343.50
+0.29%		GBX 343.50GBX 34175,681 shs£79.25 million
02/21/2024GBX 342.22GBX 342.50
+0.08%		GBX 342.50GBX 34135,623 shs£79.02 million
02/20/2024GBX 342GBX 342.22
+0.07%		GBX 342.22GBX 341285 shs£78.95 million
02/19/2024GBX 345GBX 342
-0.87%		GBX 344.82GBX 34149,228 shs£78.90 million
02/16/2024GBX 345GBX 345GBX 345GBX 34418,884 shs£79.59 million
02/15/2024GBX 345GBX 345GBX 345GBX 344.0718,778 shs£79.59 million
02/14/2024GBX 344.38GBX 345
+0.18%		GBX 345.76GBX 344.0710,050 shs£79.59 million
02/13/2024GBX 344.38GBX 344.38GBX 344.82GBX 344.0722,488 shs£79.45 million
02/12/2024GBX 345GBX 344.38
-0.18%		GBX 345.76GBX 34419,336 shs£79.45 million
02/09/2024GBX 344.09GBX 344.78
+0.20%		GBX 344.94GBX 344.0821,781 shs£79.54 million
02/08/2024GBX 345GBX 344.09
-0.26%		GBX 345.06GBX 34434,610 shs£79.38 million
02/07/2024GBX 345.34GBX 345
-0.10%		GBX 345.34GBX 34445,074 shs£79.59 million
02/06/2024GBX 344.50GBX 345.34
+0.24%		GBX 345.34GBX 344.1070,783 shs£79.67 million
02/05/2024GBX 344.50GBX 344.50GBX 345GBX 34379,837 shs£81.13 million
02/02/2024GBX 343.74GBX 343.73
0.00%		GBX 344.56GBX 343.7313,337 shs£80.95 million
02/01/2024GBX 343.74GBX 343.74
0.00%		GBX 344.60GBX 343.7430,144 shs£80.95 million
01/31/2024GBX 344GBX 343.74
-0.07%		GBX 344.60GBX 343.5023,970 shs£80.95 million
01/30/2024GBX 343.30GBX 344
+0.20%		GBX 344GBX 343.222,992 shs£81.01 million
01/29/2024GBX 344.50GBX 343.30
-0.35%		GBX 346GBX 343.3039,196 shs£80.85 million
01/26/2024GBX 345.50GBX 343.30
-0.64%		GBX 345.25GBX 343.3035,791 shs£80.85 million
01/25/2024GBX 345.05GBX 345.50
+0.13%		GBX 346.50GBX 344.4841,421 shs£81.37 million
01/24/2024GBX 346GBX 345.05
-0.27%		GBX 346.52GBX 344.6335,612 shs£81.26 million

Related Companies:
This page (LON:MIGO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
He Is Giving Away Bitcoin
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Your Money is Not Safe
American Alternative