Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 409 -1.00 (-0.24%)
As of 10:34 AM Eastern
Compare

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-0.73%
3 Month
Performance
-1.68%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+10.24%
5 Year
Performance
+8.63%

MIGO Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.24%, with a year-to-date return of 4.60%. In the past month, the stock has decreased 0.73%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 409 with a market cap of £69.42 million and volume of 1,436 shares. Five years ago, the stock traded at GBX 376.50, representing a 8.63% increase over that period. At the time, it had a market cap of £101.20 million and a volume of 34,923 shares. View the advanced MIGO chart on TradingView.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MIGO Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/15/2026GBX 410.85GBX 409
-0.45%		GBX 411GBX 4091,436 shs£69.42 million
09/14/2026GBX 409.20GBX 410.85
+0.40%		GBX 411GBX 409.2125,757 shs£69.73 million
09/11/2026GBX 409GBX 409.20
+0.05%		GBX 410.86GBX 40946,548 shs£69.45 million
09/10/2026GBX 412GBX 409
-0.73%		GBX 412.80GBX 4097,858 shs£69.42 million
09/09/2026GBX 414GBX 412
-0.48%		GBX 417GBX 410149,694 shs£69.93 million
09/08/2026GBX 417GBX 414
-0.72%		GBX 417GBX 41440,784 shs£70.26 million
09/07/2026GBX 415.48GBX 417
+0.37%		GBX 417GBX 41417,004 shs£70.77 million
09/04/2026GBX 418GBX 415.48
-0.60%		GBX 418GBX 41418,791 shs£70.52 million
09/03/2026GBX 418GBX 418GBX 418GBX 4142,649 shs£70.94 million
09/02/2026GBX 415GBX 418
+0.72%		GBX 418GBX 415.1514,176 shs£70.94 million
09/01/2026GBX 416GBX 415
-0.24%		GBX 419GBX 41515,225 shs£70.43 million
08/31/2026GBX 416GBX 416GBX 416GBX 41452,939 shs£70.60 million
08/28/2026GBX 415GBX 416
+0.24%		GBX 416GBX 41452,939 shs£70.60 million
08/27/2026GBX 415GBX 415GBX 416GBX 41513,005 shs£70.43 million
08/26/2026GBX 415.59GBX 415
-0.14%		GBX 416GBX 41437,866 shs£70.43 million
08/25/2026GBX 414.46GBX 415.59
+0.27%		GBX 416GBX 414.4617,689 shs£70.53 million
08/24/2026GBX 412.93GBX 414.46
+0.37%		GBX 416GBX 414.4631,423 shs£70.34 million
08/21/2026GBX 413.57GBX 412.93
-0.15%		GBX 414.60GBX 41224,600 shs£70.08 million
08/20/2026GBX 413.98GBX 413.57
-0.10%		GBX 414.64GBX 41215,017 shs£70.19 million
08/19/2026GBX 412.54GBX 413.98
+0.35%		GBX 414GBX 41228,595 shs£70.26 million
08/18/2026GBX 412.28GBX 412.54
+0.06%		GBX 412.54GBX 41230,771 shs£70.02 million
08/17/2026GBX 412GBX 412.28
+0.07%		GBX 415GBX 412.1553,479 shs£69.97 million
08/14/2026GBX 414GBX 412
-0.48%		GBX 414.19GBX 410.0512,994 shs£69.93 million
Related Companies

This page (LON:MIGO) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel