Free Trial
→ The chokepoint supplier behind SpaceX's $1.75 trillion empire (From Behind the Markets) (Ad)tc pixel Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 396 -3.00 (-0.75%)
As of 05/15/2026 11:01 AM Eastern
Compare

MIGO Opportunities Trust Stock Price Performance

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.51%, with a year-to-date return of 1.28%. In the past month, the stock has increased 0.76%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 396 with a market cap of £67.21 million and volume of 15,976 shares. Five years ago, the stock traded at GBX 348, representing a 13.79% increase over that period. At the time, it had a market cap of £93.72 million and a volume of 18,238 shares.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.34%
1 Month
Performance
+0.76%
3 Month
Performance
+1.54%
Year-To-Date
Performance
+1.28%
1 Year
Performance
+17.51%
5 Year
Performance
+13.79%

MIGO Stock Chart for Saturday, May, 16, 2026

MIGO Chart by TradingView

MIGO Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 398GBX 396
-0.50%		GBX 401GBX 39615,976 shs£67.21 million
05/14/2026GBX 398GBX 398GBX 400GBX 39828,243 shs£67.55 million
05/13/2026GBX 397GBX 398
+0.25%		GBX 398.24GBX 39826,033 shs£67.55 million
05/12/2026GBX 397.36GBX 397
-0.09%		GBX 398.50GBX 3977,206 shs£67.38 million
05/11/2026GBX 399.52GBX 397.36
-0.54%		GBX 399.52GBX 39710,375 shs£67.44 million
05/08/2026GBX 397GBX 399.52
+0.63%		GBX 399.52GBX 397.364,255 shs£67.81 million
05/07/2026GBX 398GBX 397
-0.25%		GBX 399.68GBX 3978,542 shs£67.38 million
05/06/2026GBX 398GBX 398GBX 400.16GBX 396.1525,142 shs£67.95 million
05/05/2026N/AGBX 398GBX 398GBX 39417,716 shs£67.95 million
04/30/2026GBX 399.19GBX 397
-0.55%		GBX 400GBX 39712,993 shs£67.78 million
04/29/2026GBX 397.50GBX 399.19
+0.42%		GBX 400GBX 39715,356 shs£68.15 million
04/28/2026GBX 399GBX 397.50
-0.38%		GBX 398GBX 397.187,451 shs£67.86 million
04/27/2026GBX 394GBX 399
+1.27%		GBX 400GBX 39613,602 shs£68.12 million
04/24/2026GBX 394GBX 394GBX 394.64GBX 394108,599 shs£67.26 million
04/23/2026GBX 394GBX 394GBX 400GBX 392103,277 shs£67.26 million
04/22/2026GBX 394.15GBX 394
-0.04%		GBX 395.92GBX 39411,885 shs£67.26 million
04/21/2026GBX 395GBX 394.15
-0.22%		GBX 394.15GBX 393.2018,168 shs£67.29 million
04/20/2026GBX 393GBX 395
+0.51%		GBX 398GBX 39311,525 shs£67.43 million
04/17/2026GBX 393GBX 393GBX 395GBX 39324,555 shs£67.09 million
04/16/2026GBX 395.96GBX 393
-0.75%		GBX 394.12GBX 39310,780 shs£67.09 million
04/15/2026GBX 392GBX 395.96
+1.01%		GBX 395.96GBX 392.7510,336 shs£67.60 million
Related Companies

This page (LON:MIGO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel