Go Pro
→ Something dark just appeared in America (From Porter & Company) (Ad)tc pixel Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 411.40 -1.10 (-0.27%)
As of 06:23 AM Eastern
Compare

MIGO Opportunities Trust Stock Price Performance

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.29%, with a year-to-date return of 5.22%. In the past month, the stock has increased 0.83%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 411 with a market cap of £69.76 million and volume of 68,677 shares. Five years ago, the stock traded at GBX 359.20, representing a 14.53% increase over that period. At the time, it had a market cap of £96.55 million and a volume of 21,922 shares.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.82%
1 Month
Performance
+0.83%
3 Month
Performance
+3.37%
Year-To-Date
Performance
+5.22%
1 Year
Performance
+10.29%
5 Year
Performance
+14.53%

MIGO Stock Chart for Thursday, August, 6, 2026

MIGO Chart by TradingView

MIGO Opportunities Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 409GBX 411
+0.49%		GBX 414.25GBX 41168,677 shs£69.76 million
08/04/2026GBX 410GBX 409
-0.24%		GBX 412GBX 40774,298 shs£69.42 million
08/03/2026GBX 408.04GBX 410
+0.48%		GBX 410GBX 406158,885 shs£69.59 million
07/31/2026GBX 409GBX 408.04
-0.23%		GBX 411GBX 408.0421,465 shs£69.25 million
07/30/2026GBX 409GBX 409GBX 409GBX 40614,248 shs£69.42 million
07/29/2026GBX 410GBX 409
-0.24%		GBX 409GBX 4099,025 shs£69.42 million
07/28/2026GBX 407GBX 410
+0.74%		GBX 410GBX 40731,439 shs£69.59 million
07/27/2026GBX 410GBX 407
-0.73%		GBX 411GBX 40737,432 shs£69.08 million
07/24/2026GBX 407GBX 410
+0.74%		GBX 411GBX 4079,049 shs£69.59 million
07/23/2026GBX 408GBX 407
-0.25%		GBX 412GBX 40721,145 shs£69.08 million
07/22/2026GBX 408.30GBX 408
-0.07%		GBX 412GBX 40822,031 shs£69.25 million
07/21/2026GBX 408GBX 408.30
+0.07%		GBX 412GBX 4087,554 shs£69.30 million
07/20/2026GBX 408.96GBX 408
-0.23%		GBX 412GBX 4089,236 shs£69.25 million
07/17/2026GBX 409.92GBX 408.96
-0.23%		GBX 408.96GBX 40816,682 shs£69.41 million
07/16/2026GBX 408GBX 409.92
+0.47%		GBX 409.92GBX 407.50193,439 shs£69.57 million
07/15/2026GBX 407.96GBX 408
+0.01%		GBX 411GBX 407248,094 shs£69.25 million
07/14/2026GBX 407GBX 407.96
+0.24%		GBX 407.96GBX 40633,261 shs£69.24 million
07/13/2026GBX 408GBX 407
-0.25%		GBX 409GBX 40742,276 shs£69.08 million
07/10/2026GBX 407GBX 408
+0.25%		GBX 411GBX 4081,484 shs£69.25 million
07/09/2026GBX 408GBX 407
-0.25%		GBX 407.96GBX 40753,020 shs£69.08 million
07/08/2026GBX 408GBX 408GBX 408.60GBX 40844,755 shs£69.25 million
07/07/2026GBX 408GBX 408GBX 410GBX 40820,961 shs£69.25 million
07/06/2026GBX 409GBX 408
-0.24%		GBX 408.70GBX 408131,185 shs£69.25 million
Related Companies

This page (LON:MIGO) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
He bet half his $9 billion on ONE stock
One of the most successful fund managers of the past 50 years put more than $4.5 billion - over half his fund ...
Stansberry Research | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel