Go Pro

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 409.92 -0.08 (-0.02%)
As of 07/16/2026 11:30 AM Eastern

MIGO Opportunities Trust Stock Price Performance

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.07%, with a year-to-date return of 4.84%. In the past month, the stock has decreased 1.46%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 409.92 with a market cap of £69.57 million and volume of 193,439 shares. Five years ago, the stock traded at GBX 362, representing a 13.24% increase over that period. At the time, it had a market cap of £97.49 million and a volume of 21,339 shares.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.47%
1 Month
Performance
-1.46%
3 Month
Performance
+4.30%
Year-To-Date
Performance
+4.84%
1 Year
Performance
+10.07%
5 Year
Performance
+13.24%

MIGO Stock Chart for Friday, July, 17, 2026

MIGO Opportunities Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 408GBX 409.92
+0.47%
GBX 409.92GBX 407.50193,439 shs£69.57 million
07/15/2026GBX 407.96GBX 408
+0.01%
GBX 411GBX 407248,094 shs£69.25 million
07/14/2026GBX 407GBX 407.96
+0.24%
GBX 407.96GBX 40633,261 shs£69.24 million
07/13/2026GBX 408GBX 407
-0.25%
GBX 409GBX 40742,276 shs£69.08 million
07/10/2026GBX 407GBX 408
+0.25%
GBX 411GBX 4081,484 shs£69.25 million
07/09/2026GBX 408GBX 407
-0.25%
GBX 407.96GBX 40753,020 shs£69.08 million
07/08/2026GBX 408GBX 408GBX 408.60GBX 40844,755 shs£69.25 million
07/07/2026GBX 408GBX 408GBX 410GBX 40820,961 shs£69.25 million
07/06/2026GBX 409GBX 408
-0.24%
GBX 408.70GBX 408131,185 shs£69.25 million
07/03/2026GBX 408GBX 409
+0.25%
GBX 409.15GBX 40762,473 shs£69.42 million
07/02/2026GBX 410GBX 408
-0.49%
GBX 411GBX 405123,038 shs£69.25 million
07/01/2026GBX 407GBX 410
+0.74%
GBX 410GBX 40536,611 shs£69.41 million
06/30/2026GBX 409GBX 407
-0.49%
GBX 408.80GBX 40781,996 shs£69.08 million
06/29/2026GBX 409GBX 409GBX 410.40GBX 405.4032,156 shs£69.42 million
06/26/2026GBX 410GBX 409
-0.24%
GBX 414GBX 40913,848 shs£69.42 million
06/25/2026GBX 412GBX 410
-0.49%
GBX 412.25GBX 41043,814 shs£69.59 million
06/24/2026GBX 414GBX 412
-0.48%
GBX 415.80GBX 41224,250 shs£69.93 million
06/23/2026GBX 419GBX 414
-1.19%
GBX 419GBX 41433,213 shs£70.26 million
06/22/2026GBX 419GBX 419GBX 419GBX 41537,389 shs£71.11 million
06/19/2026GBX 416.96GBX 419
+0.49%
GBX 419GBX 41541,302 shs£71.11 million
06/18/2026GBX 416GBX 416.96
+0.23%
GBX 416.96GBX 415.206,004 shs£70.77 million
06/17/2026GBX 416GBX 416GBX 417.96GBX 41649,430 shs£70.60 million
06/16/2026GBX 416GBX 416GBX 417.96GBX 41611,310 shs£70.60 million

This page (LON:MIGO) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners