Free Trial
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free MIGO Stock Alerts

MIGO Opportunities Trust (MIGO) Stock Chart & Stock Price History

MIGO Opportunities Trust logo
GBX 417.55 -2.45 (-0.58%)
As of 10/5/2026 12:18 PM Eastern
Compare

MIGO Opportunities Trust Stock Price Performance

5 Day
Performance
-0.11%
1 Month
Performance
+0.50%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+6.79%
1 Year
Performance
+13.16%
5 Year
Performance
+13.46%

MIGO Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The MIGO Opportunities Trust (MIGO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.16%, with a year-to-date return of 6.79%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, MIGO Opportunities Trust traded at GBX 417.55 with a market cap of £70.87 million and volume of 50,363 shares. Five years ago, the stock traded at GBX 368, representing a 13.46% increase over that period. At the time, it had a market cap of £98.37 million and a volume of 19,621 shares. View the advanced MIGO chart on TradingView.

Receive MIGO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for MIGO Opportunities Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

MIGO Opportunities Trust Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 420GBX 417.55
-0.58%		GBX 420GBX 416.1050,363 shs£70.87 million
10/02/2026GBX 418GBX 420
+0.48%		GBX 420GBX 41523,180 shs£71.28 million
10/01/2026GBX 416GBX 418
+0.48%		GBX 418GBX 41518,533 shs£70.94 million
09/30/2026GBX 416GBX 416GBX 417.55GBX 41620,972 shs£70.60 million
09/29/2026GBX 416GBX 416GBX 417GBX 41616,566 shs£70.60 million
09/28/2026GBX 415.58GBX 416
+0.10%		GBX 417GBX 4163,237 shs£70.60 million
09/25/2026GBX 413GBX 415.58
+0.62%		GBX 416.60GBX 4154,845 shs£70.53 million
09/24/2026GBX 411GBX 413
+0.49%		GBX 414GBX 41359,425 shs£70.09 million
09/23/2026GBX 410GBX 411
+0.24%		GBX 414GBX 41124,553 shs£69.76 million
09/22/2026GBX 409.80GBX 410
+0.05%		GBX 410.11GBX 40959,177 shs£69.59 million
09/21/2026GBX 407GBX 409.80
+0.69%		GBX 409.80GBX 407.4260,485 shs£69.55 million
09/18/2026GBX 411GBX 407
-0.97%		GBX 409GBX 40732,475 shs£69.08 million
09/17/2026GBX 410.85GBX 411
+0.04%		GBX 411GBX 40810,033 shs£69.76 million
09/16/2026GBX 409GBX 410.85
+0.45%		GBX 410.85GBX 409.2210,352 shs£69.73 million
09/15/2026GBX 410.85GBX 409
-0.45%		GBX 411GBX 4091,436 shs£69.42 million
09/14/2026GBX 409.20GBX 410.85
+0.40%		GBX 411GBX 409.2125,757 shs£69.73 million
09/11/2026GBX 409GBX 409.20
+0.05%		GBX 410.86GBX 40946,548 shs£69.45 million
09/10/2026GBX 412GBX 409
-0.73%		GBX 412.80GBX 4097,858 shs£69.42 million
09/09/2026GBX 414GBX 412
-0.48%		GBX 417GBX 410149,694 shs£69.93 million
09/08/2026GBX 417GBX 414
-0.72%		GBX 417GBX 41440,784 shs£70.26 million
09/07/2026GBX 415.48GBX 417
+0.37%		GBX 417GBX 41417,004 shs£70.77 million
Related Companies

This page (LON:MIGO) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel