Free Trial

Maven Income and Growth VCT 3 (MIG3) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MIG3 Stock Alerts
GBX 48
0.00 (0.00%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendInsider Trades

Maven Income and Growth VCT 3 Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-2.04%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-8.57%
Receive MIG3 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Maven Income and Growth VCT 3 and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

MIG3 Stock Chart for Friday, April, 26, 2024

MIG3 Chart by TradingView

Maven Income and Growth VCT 3 Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 48GBX 48GBX 48GBX 472,773 shs£55.12 million
04/24/2024GBX 48GBX 48GBX 48GBX 4810,983 shs£55.12 million
04/23/2024GBX 47GBX 48
+2.13%		GBX 48GBX 4810,983 shs£55.12 million
04/22/2024GBX 48GBX 47
-2.08%		GBX 48GBX 4710,983 shs£53.98 million
04/19/2024GBX 48GBX 47
-2.08%		GBX 47GBX 4710,984 shs£53.98 million
04/12/2024GBX 48GBX 48GBX 48GBX 486,102 shs£55.12 million
04/11/2024GBX 48GBX 48GBX 48GBX 476,102 shs£55.12 million
04/10/2024GBX 48GBX 48GBX 48GBX 4712,204 shs£55.12 million
04/05/2024GBX 48GBX 48GBX 48GBX 471,142 shs£55.12 million
04/04/2024GBX 48GBX 48GBX 48GBX 471,144 shs£55.12 million
04/03/2024GBX 47GBX 48
+2.13%		GBX 48GBX 471,444 shs£55.12 million
04/02/2024GBX 48GBX 47
-2.08%		GBX 47GBX 471,444 shs£53.98 million
04/01/2024GBX 48GBX 48GBX 49GBX 47100 shs£55.12 million
03/29/2024GBX 47GBX 48
+2.13%		GBX 49GBX 47100 shs£55.12 million
03/28/2024GBX 48GBX 47
-2.08%		GBX 49GBX 474 shs£53.98 million
03/27/2024GBX 48GBX 48GBX 48GBX 484,102 shs£55.12 million
03/26/2024GBX 48GBX 48GBX 48GBX 484,102 shs£55.12 million
03/25/2024N/AGBX 48GBX 48GBX 474,102 shs£55.12 million
03/22/2024GBX 48GBX 48GBX 48GBX 474,102 shs£55.12 million
03/21/2024GBX 50GBX 48
-4.00%		GBX 48GBX 474,103 shs£55.12 million
03/20/2024GBX 50GBX 50GBX 50GBX 50100 shs£57.42 million
03/19/2024GBX 48GBX 50
+4.17%		GBX 50GBX 50100 shs£57.42 million
03/18/2024GBX 48GBX 48GBX 50GBX 48100 shs£55.12 million
03/15/2024GBX 50GBX 48
-4.00%		GBX 48GBX 4810 shs£55.12 million
03/11/2024GBX 50GBX 50GBX 50GBX 504,306 shs£57.42 million
03/08/2024GBX 50GBX 50GBX 50GBX 504,306 shs£57.42 million
03/07/2024GBX 50GBX 50GBX 50GBX 494,306 shs£57.42 million
03/06/2024GBX 50GBX 50GBX 50GBX 494,308 shs£57.42 million
03/05/2024GBX 50GBX 50GBX 50GBX 492,059 shs£57.42 million
03/04/2024GBX 50GBX 50GBX 50GBX 50100 shs£57.42 million
03/01/2024GBX 50GBX 50GBX 50GBX 50100 shs£57.42 million
02/29/2024GBX 50GBX 50GBX 50GBX 50100 shs£57.42 million
02/28/2024GBX 50GBX 50GBX 50GBX 50100 shs£57.42 million
02/27/2024GBX 50GBX 50GBX 50GBX 50100 shs£57.42 million
02/26/2024GBX 50GBX 50GBX 50GBX 48100 shs£57.42 million
02/23/2024GBX 50GBX 48
-4.00%		GBX 48GBX 489 shs£55.12 million
02/22/2024GBX 50GBX 50GBX 50GBX 48558,100 shs£57.42 million
02/21/2024GBX 50GBX 50GBX 50GBX 48558,100 shs£57.42 million
02/20/2024GBX 50GBX 50GBX 50GBX 5010,711 shs£57.42 million
02/19/2024GBX 50GBX 50GBX 50GBX 5010,711 shs£57.42 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/16/2024GBX 50GBX 50GBX 50GBX 5010,711 shs£57.42 million
02/15/2024GBX 50GBX 50GBX 50GBX 5010,711 shs£57.42 million
02/14/2024GBX 49GBX 50
+2.04%		GBX 50GBX 4910,711 shs£57.42 million
02/13/2024GBX 49GBX 49GBX 49GBX 4910,711 shs£56.27 million
02/12/2024GBX 50GBX 49
-2.00%		GBX 49GBX 495,120 shs£56.27 million
02/09/2024GBX 50GBX 50GBX 50GBX 506,102 shs£57.42 million
02/08/2024GBX 50GBX 50GBX 50GBX 506,102 shs£57.42 million
02/07/2024GBX 50GBX 50GBX 50GBX 506,102 shs£57.42 million
02/06/2024GBX 50GBX 50GBX 50GBX 506,102 shs£57.42 million
02/05/2024GBX 50GBX 50GBX 50GBX 496,102 shs£57.42 million
02/02/2024GBX 50GBX 49
-2.00%		GBX 49GBX 496,102 shs£56.27 million
02/01/2024GBX 50GBX 50GBX 50GBX 503,544 shs£57.42 million
01/31/2024GBX 50GBX 50GBX 50GBX 503,544 shs£57.42 million
01/30/2024GBX 50GBX 50GBX 50GBX 503,544 shs£57.42 million
01/29/2024GBX 50GBX 50GBX 50GBX 493,544 shs£57.42 million
01/26/2024GBX 50GBX 49
-2.00%		GBX 49GBX 493,544 shs£56.27 million
01/25/2024GBX 50GBX 50GBX 50GBX 502,309 shs£57.42 million

Related Companies:
This page (LON:MIG3) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research