Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 54 0.00 (0.00%)
As of 11:12 AM Eastern
Compare

EMV Capital Stock Price Performance

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.26%, with a year-to-date return of -5.26%. In the past month, the stock has increased 5.06%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 54 with a market cap of £15.10 million and volume of 5,863 shares.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.82%
1 Month
Performance
+5.06%
Year-To-Date
Performance
-5.26%
1 Year
Performance
-5.26%

EMVC Stock Chart for Tuesday, August, 4, 2026

EMVC Chart by TradingView

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 54GBX 54GBX 54GBX 53.505,863 shs£15.10 million
08/03/2026GBX 54.20GBX 54
-0.37%		GBX 55GBX 53.1018,638 shs£15.10 million
07/31/2026GBX 55GBX 54.20
-1.45%		GBX 55GBX 53.5065,276 shs£15.16 million
07/30/2026GBX 55GBX 55GBX 55GBX 53.50273 shs£15.38 million
07/29/2026GBX 55GBX 55GBX 55GBX 53.5017 shs£15.38 million
07/28/2026GBX 55GBX 55GBX 55GBX 53.5017 shs£15.38 million
07/27/2026GBX 55GBX 55GBX 55GBX 53.509,914 shs£15.38 million
07/24/2026GBX 53.25GBX 55
+3.29%		GBX 55GBX 527,316 shs£15.38 million
07/23/2026GBX 54GBX 53.25
-1.39%		GBX 54GBX 5317,806 shs£14.89 million
07/22/2026GBX 54GBX 54GBX 54GBX 53211 shs£15.10 million
07/21/2026GBX 54GBX 54GBX 54GBX 52.6611,404 shs£15.10 million
07/20/2026GBX 53GBX 54
+1.89%		GBX 54GBX 5347,197 shs£15.10 million
07/17/2026GBX 53.56GBX 53
-1.05%		GBX 54GBX 5259,663 shs£14.82 million
07/16/2026GBX 53.40GBX 53.56
+0.30%		GBX 53.56GBX 51.6631,015 shs£14.98 million
07/15/2026GBX 51.75GBX 53.40
+3.19%		GBX 53.40GBX 51.995,856 shs£14.94 million
07/14/2026GBX 53GBX 51.75
-2.36%		GBX 54GBX 51.7585,055 shs£14.47 million
07/13/2026GBX 53.69GBX 53
-1.29%		GBX 54GBX 51.25163,003 shs£14.82 million
07/10/2026GBX 53.80GBX 53.69
-0.20%		GBX 54GBX 52.6642,473 shs£15.02 million
07/09/2026GBX 54.75GBX 53.80
-1.74%		GBX 55GBX 52.6521,664 shs£15.05 million
07/08/2026GBX 54GBX 54.75
+1.39%		GBX 55GBX 52.5538,538 shs£15.31 million
07/07/2026GBX 52GBX 54
+3.85%		GBX 54GBX 51.5036,791 shs£15.10 million
07/06/2026GBX 52GBX 52GBX 52GBX 51.5041,968 shs£14.54 million
07/03/2026GBX 51.40GBX 52
+1.17%		GBX 52GBX 51.4037,955 shs£14.54 million
Related Companies

This page (LON:EMVC) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel
70% of the Fortune 100 depend on this mystery AI stock
Seventy percent of the Fortune 100 already rely on one company's AI cybersecurity platform, which combines mor...
The Oxford Club | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel