Go Pro
→ Read now. Do not delete. You’ve been warned. (From Porter & Company) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 53.40 +0.90 (+1.71%)
As of 08:44 AM Eastern
Compare

EMV Capital Stock Price Performance

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.80%, with a year-to-date return of -6.32%. In the past month, the stock has increased 11.25%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 51.75 with a market cap of £14.47 million and volume of 85,055 shares.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+11.25%
3 Month
Performance
+7.34%
Year-To-Date
Performance
-6.32%
1 Year
Performance
+6.80%

EMVC Stock Chart for Wednesday, July, 15, 2026

EMVC Chart by TradingView

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 53GBX 51.75
-2.36%		GBX 54GBX 51.7585,055 shs£14.47 million
07/13/2026GBX 53.69GBX 53
-1.29%		GBX 54GBX 51.25163,003 shs£14.82 million
07/10/2026GBX 53.80GBX 53.69
-0.20%		GBX 54GBX 52.6642,473 shs£15.02 million
07/09/2026GBX 54.75GBX 53.80
-1.74%		GBX 55GBX 52.6521,664 shs£15.05 million
07/08/2026GBX 54GBX 54.75
+1.39%		GBX 55GBX 52.5538,538 shs£15.31 million
07/07/2026GBX 52GBX 54
+3.85%		GBX 54GBX 51.5036,791 shs£15.10 million
07/06/2026GBX 52GBX 52GBX 52GBX 51.5041,968 shs£14.54 million
07/03/2026GBX 51.40GBX 52
+1.17%		GBX 52GBX 51.4037,955 shs£14.54 million
07/02/2026GBX 52GBX 51.40
-1.15%		GBX 52GBX 51.40523 shs£14.38 million
07/01/2026GBX 52GBX 52GBX 52GBX 51112 shs£14.54 million
06/30/2026GBX 52GBX 52GBX 52GBX 51.501 shs£14.54 million
06/29/2026GBX 52GBX 52GBX 52GBX 51.5010,274 shs£14.54 million
06/26/2026GBX 52GBX 52GBX 52GBX 51.5010,274 shs£14.54 million
06/25/2026GBX 52GBX 52GBX 52GBX 51.508,351 shs£14.54 million
06/24/2026GBX 52.95GBX 52
-1.79%		GBX 52GBX 51.508,351 shs£14.54 million
06/23/2026GBX 52.95GBX 52.95GBX 52.95GBX 5241,144 shs£14.81 million
06/22/2026GBX 52.95GBX 52.95GBX 52.95GBX 5241,144 shs£14.81 million
06/19/2026GBX 52.94GBX 52.95
+0.02%		GBX 52.95GBX 5241,144 shs£14.81 million
06/18/2026GBX 50GBX 52.94
+5.88%		GBX 54.75GBX 5282,644 shs£14.81 million
06/17/2026GBX 49.50GBX 50
+1.01%		GBX 51.80GBX 4839,114 shs£13.98 million
06/16/2026GBX 48GBX 49.50
+3.13%		GBX 49.50GBX 495,411 shs£13.84 million
06/15/2026GBX 49GBX 48
-2.04%		GBX 51GBX 485,989 shs£13.43 million
Related Companies

This page (LON:EMVC) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel