Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 45.76 +0.76 (+1.69%)
As of 10:26 AM Eastern
Compare

EMV Capital Stock Price Performance

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.97%, with a year-to-date return of -19.33%. In the past month, the stock has decreased 8.04%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 46 with a market cap of £12.87 million and volume of 18 shares.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
-8.04%
3 Month
Performance
-14.85%
Year-To-Date
Performance
-19.33%
1 Year
Performance
+12.97%

EMVC Stock Chart for Thursday, May, 14, 2026

EMVC Chart by TradingView

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 46GBX 46GBX 46GBX 4518 shs£12.87 million
05/12/2026GBX 44.55GBX 46
+3.25%		GBX 46GBX 44.5011,580 shs£12.87 million
05/11/2026GBX 44.50GBX 44.55
+0.11%		GBX 45GBX 44.556,136 shs£12.46 million
05/08/2026GBX 45.76GBX 44.50
-2.75%		GBX 45.70GBX 44.5011,633 shs£12.45 million
05/07/2026GBX 45.76GBX 45.76GBX 45.76GBX 4514,892 shs£12.80 million
05/06/2026GBX 46GBX 45.76
-0.52%		GBX 46GBX 44.5022,730 shs£12.80 million
05/05/2026N/AGBX 46GBX 46GBX 4412,298 shs£12.87 million
04/30/2026GBX 46GBX 44
-4.35%		GBX 45.50GBX 4427,520 shs£12.31 million
04/29/2026GBX 46GBX 46GBX 46GBX 4563,778 shs£12.87 million
04/28/2026GBX 45.25GBX 46
+1.66%		GBX 48GBX 44.0543,683 shs£12.87 million
04/27/2026GBX 46GBX 45.25
-1.63%		GBX 47GBX 45.257,966 shs£12.66 million
04/24/2026GBX 46GBX 46GBX 47GBX 46250 shs£12.87 million
04/23/2026GBX 47.30GBX 46
-2.75%		GBX 48GBX 46253,812 shs£12.87 million
04/22/2026GBX 47.30GBX 47.30GBX 47.30GBX 473,000 shs£13.23 million
04/21/2026GBX 46GBX 47.30
+2.83%		GBX 48GBX 47997 shs£13.23 million
04/20/2026GBX 47.50GBX 46
-3.16%		GBX 47.50GBX 4618,379 shs£12.87 million
04/17/2026GBX 47.50GBX 47.50GBX 48GBX 476,455 shs£13.29 million
04/16/2026GBX 49.75GBX 47.50
-4.52%		GBX 50GBX 4615,664 shs£13.29 million
04/15/2026GBX 50GBX 49.75
-0.50%		GBX 51.50GBX 4941,674 shs£13.91 million
04/14/2026GBX 53GBX 50
-5.66%		GBX 51.50GBX 508,494 shs£13.98 million
04/13/2026GBX 53GBX 53GBX 54GBX 5121,832 shs£14.82 million
Related Companies

This page (LON:EMVC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The US sanctioned itself out of world reserve status…
Russia and Iran are both bypassing the US petrodollar - settling oil trades in alternative currencies while ce...
Golden Portfolio | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel