Free Trial
→ Elon’s FINAL Warning? [US Dollar Collapse] (From International Living) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 43.35 -1.15 (-2.58%)
As of 12:14 PM Eastern
Compare

EMV Capital Stock Price Performance

5 Day
Performance
-7.77%
1 Month
Performance
-8.45%
3 Month
Performance
-20.82%
Year-To-Date
Performance
-23.95%
1 Year
Performance
-10.25%

EMVC Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.25%, with a year-to-date return of -23.95%. In the past month, the stock has decreased 8.45%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 43.35 with a market cap of £12.12 million and volume of 82,074 shares. View the advanced EMVC chart on TradingView.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EMV Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/08/2026GBX 46GBX 43.35
-5.76%		GBX 46GBX 4382,074 shs£12.12 million
10/07/2026GBX 44.48GBX 46
+3.42%		GBX 46GBX 4414,663 shs£12.87 million
10/06/2026GBX 43.25GBX 44.48
+2.84%		GBX 45GBX 4337,452 shs£12.44 million
10/05/2026GBX 47GBX 43.25
-7.98%		GBX 46GBX 4357,339 shs£12.10 million
10/02/2026GBX 47GBX 47GBX 47GBX 43.5550,511 shs£13.15 million
10/01/2026GBX 47GBX 47GBX 47GBX 43.5537,953 shs£13.15 million
09/30/2026GBX 43GBX 47
+9.30%		GBX 47GBX 43.551,360 shs£13.15 million
09/29/2026GBX 47GBX 43
-8.51%		GBX 49GBX 432,683 shs£12.03 million
09/28/2026GBX 45.75GBX 47
+2.73%		GBX 49GBX 44.1331,888 shs£13.15 million
09/25/2026GBX 46.10GBX 45.75
-0.76%		GBX 49GBX 45.7527,828 shs£12.80 million
09/24/2026GBX 49GBX 46.10
-5.92%		GBX 50GBX 46.1076,092 shs£12.89 million
09/23/2026GBX 48GBX 49
+2.08%		GBX 50GBX 4652,249 shs£13.70 million
09/22/2026GBX 44.40GBX 48
+8.11%		GBX 48GBX 45.6065,337 shs£13.43 million
09/21/2026GBX 45GBX 44.40
-1.33%		GBX 47GBX 4425,986 shs£12.42 million
09/18/2026GBX 44.16GBX 45
+1.91%		GBX 45GBX 44.162,514 shs£12.59 million
09/17/2026GBX 44.70GBX 44.16
-1.22%		GBX 46GBX 44.1629,653 shs£12.35 million
09/16/2026GBX 48GBX 44.70
-6.87%		GBX 45.50GBX 44.701,801 shs£12.50 million
09/15/2026GBX 48GBX 48GBX 48GBX 46.1227,329 shs£13.43 million
09/14/2026GBX 46.50GBX 48
+3.23%		GBX 48GBX 46.0569,965 shs£13.43 million
09/11/2026GBX 46.65GBX 46.50
-0.32%		GBX 47.80GBX 46.5012,992 shs£13.01 million
09/10/2026GBX 46.65GBX 46.65GBX 46.65GBX 46.603,068 shs£13.05 million
09/09/2026GBX 47.35GBX 46.65
-1.48%		GBX 47.70GBX 46.605,749 shs£13.05 million
09/08/2026GBX 47GBX 47.35
+0.74%		GBX 50GBX 476,155 shs£13.24 million
Related Companies

This page (LON:EMVC) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Analyst nicknamed “The Prophet” issues new warning for America
Whitney Tilson exposed a major company on 60 Minutes in an Emmy-winning investigation - the stock lost nearly ...
Stansberry Research | Sponsoredtc pixel