Top 5 Stocks to Buy Now
→ PH: Do THESE 4 things to your bank account now … (From Weiss Ratings) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 52 +0.50 (+0.97%)
As of 07:04 AM Eastern
Compare

EMV Capital Stock Price Performance

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.80%, with a year-to-date return of -8.77%. In the past month, the stock has increased 11.23%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 52.95 with a market cap of £14.81 million and volume of 41,144 shares.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.78%
1 Month
Performance
+11.23%
3 Month
Performance
-2.79%
Year-To-Date
Performance
-8.77%
1 Year
Performance
+12.80%

EMVC Stock Chart for Wednesday, June, 24, 2026

EMVC Chart by TradingView

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 52.95GBX 52
-1.79%		GBX 52GBX 51.508,351 shs£14.54 million
06/23/2026GBX 52.95GBX 52.95GBX 52.95GBX 5241,144 shs£14.81 million
06/22/2026GBX 52.95GBX 52.95GBX 52.95GBX 5241,144 shs£14.81 million
06/19/2026GBX 52.94GBX 52.95
+0.02%		GBX 52.95GBX 5241,144 shs£14.81 million
06/18/2026GBX 50GBX 52.94
+5.88%		GBX 54.75GBX 5282,644 shs£14.81 million
06/17/2026GBX 49.50GBX 50
+1.01%		GBX 51.80GBX 4839,114 shs£13.98 million
06/16/2026GBX 48GBX 49.50
+3.13%		GBX 49.50GBX 495,411 shs£13.84 million
06/15/2026GBX 49GBX 48
-2.04%		GBX 51GBX 485,989 shs£13.43 million
06/12/2026GBX 49GBX 49GBX 49GBX 48.505,000 shs£13.70 million
06/11/2026GBX 48.90GBX 49
+0.20%		GBX 49GBX 48.9910,667 shs£13.70 million
06/10/2026GBX 49GBX 48.90
-0.20%		GBX 49GBX 4818,529 shs£13.68 million
06/09/2026GBX 51GBX 49
-3.92%		GBX 49GBX 48.5020,600 shs£13.70 million
06/08/2026GBX 48.55GBX 51
+5.05%		GBX 52GBX 48.5530,775 shs£14.26 million
06/05/2026GBX 49.50GBX 48.55
-1.92%		GBX 49GBX 48.552,210 shs£13.58 million
06/04/2026GBX 48.85GBX 49.50
+1.33%		GBX 49.50GBX 485,138 shs£13.84 million
06/03/2026GBX 48GBX 48.85
+1.77%		GBX 49GBX 4833,501 shs£13.66 million
06/02/2026GBX 49.20GBX 48
-2.44%		GBX 50GBX 4812,618 shs£13.43 million
06/01/2026GBX 52GBX 49.20
-5.38%		GBX 50.85GBX 4914,915 shs£13.76 million
05/29/2026GBX 53GBX 52
-1.89%		GBX 52GBX 507,425 shs£14.54 million
05/28/2026GBX 52.50GBX 53
+0.95%		GBX 53GBX 50.502,121 shs£14.82 million
05/27/2026GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 50.50114,914 shs£14.68 million
05/26/2026GBX 46.75GBX 51
+9.09%		GBX 52.50GBX 46.5030,500 shs£14.26 million
05/25/2026GBX 46.75GBX 46.75GBX 46.75GBX 46.5062,097 shs£13.08 million
Related Companies

This page (LON:EMVC) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
Firm That Predicted 2008, 2020, 2022: Right Now Looks Worse
The firm that predicted the dot-com crash, the 2008 financial crisis, the 2020 COVID crash, and the 2022 bear ...
TradeSmith | Sponsoredtc pixel
The Treasury just bought its own debt
On April 16th, the U.S. Treasury executed a $15 billion buyback of its own debt - the largest in history - whi...
Golden Portfolio | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Elon Is Quietly Doubling Down on This Bizarre Asset
Yahoo Finance reports this technology 'May Unlock $400 Trillion' - and Bloomberg calls it 'unavoidable.' Elon ...
Brownstone Research | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel