Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 50 -2.00 (-3.85%)
As of 12:33 PM Eastern
Compare

EMV Capital Stock Price Performance

5 Day
Performance
-7.01%
1 Month
Performance
-9.09%
3 Month
Performance
-4.76%
Year-To-Date
Performance
-12.28%
1 Year
Performance
+8.70%

EMVC Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.70%, with a year-to-date return of -12.28%. In the past month, the stock has decreased 9.09%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 54 with a market cap of £15.10 million and volume of 19,094 shares. View the advanced EMVC chart on TradingView.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 54GBX 54GBX 54GBX 52.4919,094 shs£15.10 million
08/25/2026GBX 52.12GBX 54
+3.61%		GBX 54GBX 52.1231,858 shs£15.10 million
08/24/2026GBX 53.77GBX 52.12
-3.07%		GBX 53.50GBX 5137,354 shs£14.58 million
08/21/2026GBX 54.50GBX 53.77
-1.34%		GBX 53.77GBX 5213,763 shs£15.04 million
08/20/2026GBX 52.50GBX 54.50
+3.81%		GBX 54.50GBX 52.3012,675 shs£15.24 million
08/19/2026GBX 55GBX 52.50
-4.55%		GBX 53.50GBX 52.3010,730 shs£14.68 million
08/18/2026GBX 55GBX 55GBX 55GBX 522,222 shs£15.38 million
08/17/2026GBX 55GBX 55GBX 55GBX 52.7822,238 shs£15.38 million
08/14/2026GBX 52.78GBX 55
+4.21%		GBX 55GBX 5223,018 shs£15.38 million
08/13/2026GBX 52.99GBX 52.78
-0.40%		GBX 55GBX 523,854 shs£14.76 million
08/12/2026GBX 52GBX 52.99
+1.90%		GBX 55GBX 52.9910,017 shs£14.82 million
08/11/2026GBX 53GBX 52
-1.89%		GBX 53.50GBX 5277 shs£14.54 million
08/10/2026GBX 54GBX 53
-1.85%		GBX 55GBX 52.995,451 shs£14.82 million
08/07/2026GBX 54.05GBX 54
-0.09%		GBX 54GBX 52.991,705 shs£15.10 million
08/06/2026GBX 54.05GBX 54.05GBX 55GBX 5422,059 shs£15.12 million
08/05/2026GBX 54GBX 54.05
+0.09%		GBX 55GBX 5422,059 shs£15.12 million
08/04/2026GBX 54GBX 54GBX 54GBX 53.505,863 shs£15.10 million
08/03/2026GBX 54.20GBX 54
-0.37%		GBX 55GBX 53.1018,638 shs£15.10 million
07/31/2026GBX 55GBX 54.20
-1.45%		GBX 55GBX 53.5065,276 shs£15.16 million
07/30/2026GBX 55GBX 55GBX 55GBX 53.50273 shs£15.38 million
07/29/2026GBX 55GBX 55GBX 55GBX 53.5017 shs£15.38 million
07/28/2026GBX 55GBX 55GBX 55GBX 53.5017 shs£15.38 million
07/27/2026GBX 55GBX 55GBX 55GBX 53.509,914 shs£15.38 million
Related Companies

This page (LON:EMVC) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel