Free Trial
→ Skip the Line Opportunity: The SpaceX IPO (From Brownstone Research) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 49 +0.50 (+1.03%)
As of 05:58 AM Eastern
Compare

EMV Capital Stock Price Performance

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 16.95%, with a year-to-date return of -14.04%.

As of the latest close, EMV Capital traded at GBX 48.85 with a market cap of £13.66 million and volume of 33,501 shares.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.77%
3 Month
Performance
-14.04%
Year-To-Date
Performance
-14.04%
1 Year
Performance
+16.95%

EMVC Stock Chart for Thursday, June, 4, 2026

EMVC Chart by TradingView

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 48GBX 48.85
+1.77%		GBX 49GBX 4833,501 shs£13.66 million
06/02/2026GBX 49.20GBX 48
-2.44%		GBX 50GBX 4812,618 shs£13.43 million
06/01/2026GBX 52GBX 49.20
-5.38%		GBX 50.85GBX 4914,915 shs£13.76 million
05/29/2026GBX 53GBX 52
-1.89%		GBX 52GBX 507,425 shs£14.54 million
05/28/2026GBX 52.50GBX 53
+0.95%		GBX 53GBX 50.502,121 shs£14.82 million
05/27/2026GBX 51GBX 52.50
+2.94%		GBX 52.50GBX 50.50114,914 shs£14.68 million
05/26/2026GBX 46.75GBX 51
+9.09%		GBX 52.50GBX 46.5030,500 shs£14.26 million
05/25/2026GBX 46.75GBX 46.75GBX 46.75GBX 46.5062,097 shs£13.08 million
05/22/2026GBX 45GBX 46.75
+3.89%		GBX 46.75GBX 46.5062,097 shs£12.59 million
05/21/2026GBX 47.25GBX 45
-4.76%		GBX 49GBX 4597,516 shs£12.59 million
05/20/2026GBX 48GBX 47.25
-1.56%		GBX 47.50GBX 45.6742,327 shs£13.22 million
05/19/2026GBX 48.98GBX 48
-2.00%		GBX 49GBX 46138,431 shs£13.42 million
05/18/2026GBX 48.80GBX 48.98
+0.37%		GBX 48.98GBX 4739,004 shs£13.70 million
05/15/2026GBX 45.80GBX 48.80
+6.55%		GBX 48.80GBX 45130,672 shs£13.65 million
05/14/2026GBX 46GBX 45.80
-0.43%		GBX 46GBX 44104,385 shs£12.81 million
05/13/2026GBX 46GBX 46GBX 46GBX 4518 shs£12.87 million
05/12/2026GBX 44.55GBX 46
+3.25%		GBX 46GBX 44.5011,580 shs£12.87 million
05/11/2026GBX 44.50GBX 44.55
+0.11%		GBX 45GBX 44.556,136 shs£12.46 million
05/08/2026GBX 45.76GBX 44.50
-2.75%		GBX 45.70GBX 44.5011,633 shs£12.45 million
05/07/2026GBX 45.76GBX 45.76GBX 45.76GBX 4514,892 shs£12.80 million
05/06/2026GBX 46GBX 45.76
-0.52%		GBX 46GBX 44.5022,730 shs£12.80 million
05/05/2026N/AGBX 46GBX 46GBX 4412,298 shs£12.87 million
Related Companies

This page (LON:EMVC) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
Nevada gold explorer near Kinross district draws attention
Gold has surged past $5,300 per ounce, with Goldman Sachs and JPMorgan forecasting $6,000+ by end of 2026. Cen...
Wall Street Logic | Sponsoredtc pixel
A gold storm is coming – are you ready?
The U.S. Treasury Secretary is betting big on gold - and the world's most successful investors are following s...
Traders Agency | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
The SpaceX S-1 changes everything
SpaceX just filed its IPO paperwork. And buried inside that filing was something that should change how every ...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The "Trump Effect" on IRAs over $50k
With Trump's 'One Big Beautiful Bill' moving quickly, Goldco warns that traditional Wall Street banks holding ...
Goldco Direct, LLC | Sponsoredtc pixel
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump’s New Dollar revealed
The last time something like this happened was 1974 - a secret deal that quietly determined the financial fate...
Porter & Company | Sponsoredtc pixel