Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free EMVC Stock Alerts

EMV Capital (EMVC) Stock Chart & Stock Price History

GBX 45 +0.50 (+1.12%)
As of 09:58 AM Eastern
Compare

EMV Capital Stock Price Performance

5 Day
Performance
-3.23%
1 Month
Performance
-18.18%
3 Month
Performance
-15.00%
Year-To-Date
Performance
-21.05%
1 Year
Performance
+2.27%

EMVC Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The EMV Capital (EMVC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.27%, with a year-to-date return of -21.05%. In the past month, the stock has decreased 18.18%, reflecting recent market activity.

As of the latest close, EMV Capital traded at GBX 44.16 with a market cap of £12.35 million and volume of 29,653 shares. View the advanced EMVC chart on TradingView.

Receive EMVC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EMV Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EMV Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 44.70GBX 44.16
-1.22%		GBX 46GBX 44.1629,653 shs£12.35 million
09/16/2026GBX 48GBX 44.70
-6.87%		GBX 45.50GBX 44.701,801 shs£12.50 million
09/15/2026GBX 48GBX 48GBX 48GBX 46.1227,329 shs£13.43 million
09/14/2026GBX 46.50GBX 48
+3.23%		GBX 48GBX 46.0569,965 shs£13.43 million
09/11/2026GBX 46.65GBX 46.50
-0.32%		GBX 47.80GBX 46.5012,992 shs£13.01 million
09/10/2026GBX 46.65GBX 46.65GBX 46.65GBX 46.603,068 shs£13.05 million
09/09/2026GBX 47.35GBX 46.65
-1.48%		GBX 47.70GBX 46.605,749 shs£13.05 million
09/08/2026GBX 47GBX 47.35
+0.74%		GBX 50GBX 476,155 shs£13.24 million
09/07/2026GBX 47.50GBX 47
-1.05%		GBX 48.50GBX 479,603 shs£13.15 million
09/04/2026GBX 50.75GBX 47.50
-6.40%		GBX 51GBX 47.1813,954 shs£13.29 million
09/03/2026GBX 49.18GBX 50.75
+3.19%		GBX 52GBX 49.115,550 shs£14.19 million
09/02/2026GBX 49.11GBX 49.18
+0.14%		GBX 52GBX 49.181,322 shs£13.76 million
09/01/2026GBX 49.50GBX 49.11
-0.79%		GBX 50.45GBX 49.109,732 shs£13.74 million
08/31/2026GBX 49.50GBX 49.50GBX 52GBX 49.5034,926 shs£13.84 million
08/28/2026GBX 50GBX 49.50
-1.00%		GBX 52GBX 49.5034,926 shs£13.84 million
08/27/2026GBX 54GBX 50
-7.41%		GBX 53GBX 50140,581 shs£13.98 million
08/26/2026GBX 54GBX 54GBX 54GBX 52.4919,094 shs£15.10 million
08/25/2026GBX 52.12GBX 54
+3.61%		GBX 54GBX 52.1231,858 shs£15.10 million
08/24/2026GBX 53.77GBX 52.12
-3.07%		GBX 53.50GBX 5137,354 shs£14.58 million
08/21/2026GBX 54.50GBX 53.77
-1.34%		GBX 53.77GBX 5213,763 shs£15.04 million
08/20/2026GBX 52.50GBX 54.50
+3.81%		GBX 54.50GBX 52.3012,675 shs£15.24 million
08/19/2026GBX 55GBX 52.50
-4.55%		GBX 53.50GBX 52.3010,730 shs£14.68 million
08/18/2026GBX 55GBX 55GBX 55GBX 522,222 shs£15.38 million
08/17/2026GBX 55GBX 55GBX 55GBX 52.7822,238 shs£15.38 million
Related Companies

This page (LON:EMVC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Is This the New Normal for Gold?
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
Iran War: Why Is Trump Protecting THEM?
A powerful Middle Eastern government is reportedly seeking US intelligence, targeting help, and military prote...
Banyan Hill Publishing | Sponsoredtc pixel
The national debt just passed $39 trillion
The U.S. national debt just topped $39 trillion, up nearly $3 trillion in a single year and on pace to hit $40...
US Gold Bureau | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
“This is the Perfect Tech Stock”
Jeff Brown, the tech investor who identified Nvidia in 2016 before its 37,000% run, has flagged a new AI compa...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel