Foresight Technology VCT (FWT) Stock Chart & Stock Price History

GBX 100
0.00 (0.00%)
(As of 04/25/2024 01:41 AM ET)

Foresight Technology VCT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
0.00%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive FWT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Foresight Technology VCT and its competitors with MarketBeat's FREE daily newsletter

FWT Stock Chart for Sunday, April, 28, 2024

Foresight Technology VCT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/05/2024GBX 90GBX 100
+11.11%
GBX 100GBX 90100 shs£28.31 million
04/04/2024GBX 100GBX 90
-10.00%
GBX 90GBX 9011 shs£25.48 million
03/04/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
03/01/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/29/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/28/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/27/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/26/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/23/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/22/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/21/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/20/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/19/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/16/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/15/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/14/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/13/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/12/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/09/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/08/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/07/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/06/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/05/2024GBX 100GBX 100GBX 100GBX 100488 shs£28.31 million
02/02/2024GBX 100GBX 100GBX 100GBX 90488 shs£25.42 million
02/01/2024GBX 100GBX 100GBX 100GBX 90489 shs£25.42 million

This page (LON:FWT) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners