Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SWC Stock Alerts

Summerway Capital (SWC) Stock Chart & Stock Price History

Compare

Summerway Capital Stock Price Performance

The Summerway Capital (SWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, Summerway Capital traded at GBX 30 with a market cap of £111.59 million and volume of 208,607 shares. Five years ago, the stock traded at GBX 185, representing a 100.00% decrease over that period. At the time, it had a market cap of £14.86 million and a volume of 3,783 shares.

Receive SWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summerway Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%
3 Month
Performance
-100.00%
5 Year
Performance
-100.00%

SWC Stock Chart for Friday, July, 17, 2026

SWC Chart by TradingView

Summerway Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 30.30GBX 30
-0.99%		GBX 30.02GBX 29.33208,607 shs£111.59 million
07/15/2026GBX 30.11GBX 30.30
+0.65%		GBX 31GBX 29.811.87 million shs£112.71 million
07/14/2026GBX 29GBX 30.11
+3.81%		GBX 30.70GBX 28.181.11 million shs£111.98 million
07/13/2026GBX 29.63GBX 29
-2.11%		GBX 30GBX 28.09476,898 shs£107.87 million
07/10/2026GBX 27.70GBX 29.63
+6.95%		GBX 29.90GBX 27.591.29 million shs£110.20 million
07/09/2026GBX 27.90GBX 27.70
-0.70%		GBX 28.98GBX 27.05626,345 shs£103.04 million
07/08/2026GBX 28.34GBX 27.90
-1.57%		GBX 29GBX 26.99832,139 shs£103.76 million
07/07/2026GBX 28.55GBX 28.34
-0.74%		GBX 29GBX 27.51391,546 shs£100.10 million
07/06/2026GBX 28.39GBX 28.55
+0.56%		GBX 30.99GBX 27.021.26 million shs£100.84 million
07/03/2026GBX 26.86GBX 28.39
+5.70%		GBX 28.99GBX 26.501.61 million shs£100.27 million
07/02/2026GBX 25.80GBX 26.86
+4.11%		GBX 27GBX 261.21 million shs£94.87 million
07/01/2026GBX 25.03GBX 25.80
+3.10%		GBX 26.60GBX 24.50653,294 shs£91.13 million
06/30/2026GBX 25.11GBX 25.03
-0.34%		GBX 27GBX 24.503.89 million shs£88.39 million
06/29/2026GBX 27.01GBX 25.11
-7.02%		GBX 29GBX 241.85 million shs£88.69 million
06/26/2026GBX 28.99GBX 27.01
-6.85%		GBX 28.13GBX 26.753.27 million shs£95.38 million
06/25/2026GBX 27.87GBX 28.99
+4.04%		GBX 29.50GBX 27.60702,996 shs£102.39 million
06/24/2026GBX 28.88GBX 27.87
-3.50%		GBX 29.75GBX 27.56590,022 shs£98.42 million
06/23/2026GBX 30.36GBX 28.88
-4.88%		GBX 30GBX 28384,142 shs£101.99 million
06/22/2026GBX 28.98GBX 30.36
+4.74%		GBX 30.65GBX 28.185.31 million shs£107.22 million
06/19/2026GBX 29.50GBX 28.98
-1.76%		GBX 30.50GBX 28.21631,461 shs£102.36 million
06/18/2026GBX 30.50GBX 29.50
-3.26%		GBX 30.50GBX 28.80815,106 shs£104.20 million
06/17/2026GBX 30.25GBX 30.50
+0.83%		GBX 31GBX 29.65638,220 shs£107.71 million
06/16/2026GBX 30GBX 30.25
+0.82%		GBX 31GBX 28.763.39 million shs£106.83 million
Related Companies

This page (LON:SWC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel