Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free SWC Stock Alerts

Summerway Capital (SWC) Stock Chart & Stock Price History

GBX 38.32 +2.37 (+6.59%)
As of 05/5/2026 11:58 AM Eastern
Compare

Summerway Capital Stock Price Performance

The Summerway Capital (SWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 47.03%, reflecting recent market activity.

As of the latest close, Summerway Capital traded at GBX 38.32 with a market cap of £134.84 million and volume of 1.89 million shares. Five years ago, the stock traded at GBX 199.80, representing a 80.82% decrease over that period. At the time, it had a market cap of £16.05 million and a volume of 2,959 shares.

Receive SWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summerway Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+47.03%
3 Month
Performance
-8.23%
5 Year
Performance
-80.82%

SWC Stock Chart for Wednesday, May, 6, 2026

SWC Chart by TradingView

Summerway Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 38.32GBX 41GBX 381.89 million shs£134.84 million
04/30/2026GBX 35.27GBX 35.20
-0.20%		GBX 36.24GBX 33.501.32 million shs£123.88 million
04/29/2026GBX 36.84GBX 35.27
-4.26%		GBX 37.95GBX 34.301.34 million shs£124.12 million
04/28/2026GBX 38.95GBX 36.84
-5.42%		GBX 38.87GBX 35.01722,269 shs£129.65 million
04/27/2026GBX 37GBX 38.95
+5.27%		GBX 39.45GBX 371.32 million shs£137.07 million
04/24/2026GBX 36.80GBX 37
+0.54%		GBX 39.50GBX 35.64957,818 shs£130.21 million
04/23/2026GBX 38.20GBX 36.80
-3.66%		GBX 39.07GBX 35.701.14 million shs£129.51 million
04/22/2026GBX 36GBX 38.20
+6.11%		GBX 39GBX 36.221.37 million shs£134.43 million
04/21/2026GBX 37.20GBX 36
-3.23%		GBX 39GBX 35.551.31 million shs£126.69 million
04/20/2026GBX 38.98GBX 37.20
-4.56%		GBX 40GBX 36.713.14 million shs£130.91 million
04/17/2026GBX 34.50GBX 38.98
+12.98%		GBX 41.45GBX 33.016.83 million shs£137.17 million
04/16/2026GBX 34.32GBX 34.50
+0.52%		GBX 36GBX 33.881.82 million shs£121.41 million
04/15/2026GBX 35GBX 34.32
-1.94%		GBX 35.45GBX 33.171.62 million shs£120.78 million
04/14/2026GBX 33.90GBX 35
+3.25%		GBX 36.99GBX 34.279.74 million shs£123.17 million
04/13/2026GBX 35.60GBX 33.90
-4.78%		GBX 36GBX 32.012.39 million shs£119.29 million
04/10/2026GBX 33.50GBX 35.60
+6.26%		GBX 35.88GBX 32.872.17 million shs£125.27 million
04/09/2026GBX 31.20GBX 33.50
+7.38%		GBX 34GBX 311.19 million shs£117.89 million
04/08/2026GBX 28.70GBX 31.20
+8.70%		GBX 32.65GBX 29.016.71 million shs£109.79 million
04/07/2026GBX 26.06GBX 28.70
+10.13%		GBX 32.13GBX 275.25 million shs£101.00 million
04/06/2026GBX 26.06GBX 26.06GBX 28.22GBX 25.791.87 million shs£91.27 million
Related Companies

This page (LON:SWC) was last updated on 5/6/2026 by MarketBeat.com Staff.
From Our Partners
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
How to collect $1,170/month from silver
There is a silver fund paying up to 20% in yearly distributions - no mining stocks, no options required. The s...
Investors Alley | Sponsoredtc pixel
Satellite Images Spot Potential $10 Trillion Discovery
'Dark Energy': Elon Musk's Next Potential $10 Trillion Move A highly secure site in West Texas now houses a...
Altimetry | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
A U.S. Resource Gap Is a National Issue - and Opportunity
America still does not domestically produce one mineral tied to batteries, energy storage, and national defens...
i2i Marketing Group, LLC | Sponsoredtc pixel