Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free SWC Stock Alerts

Summerway Capital (SWC) Stock Chart & Stock Price History

GBX 31.88 +0.20 (+0.62%)
As of 06:23 AM Eastern
Compare

Summerway Capital Stock Price Performance

5 Day
Performance
-8.38%
1 Month
Performance
+8.07%
3 Month
Performance
+6.27%
5 Year
Performance
-82.77%

SWC Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Summerway Capital (SWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 8.07%, reflecting recent market activity.

As of the latest close, Summerway Capital traded at GBX 31.69 with a market cap of £117.86 million and volume of 3.39 million shares. Five years ago, the stock traded at GBX 185, representing a 82.77% decrease over that period. At the time, it had a market cap of £14.86 million and a volume of 47 shares. View the advanced SWC chart on TradingView.

Receive SWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summerway Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Summerway Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/26/2026GBX 32.50GBX 31.69
-2.51%		GBX 33GBX 31.103.39 million shs£117.86 million
08/25/2026GBX 35.25GBX 32.50
-7.80%		GBX 36GBX 31.507.54 million shs£120.89 million
08/24/2026GBX 34.80GBX 35.25
+1.31%		GBX 36GBX 332.14 million shs£131.12 million
08/21/2026GBX 31.50GBX 34.80
+10.46%		GBX 37GBX 32.514.50 million shs£129.43 million
08/20/2026GBX 28.30GBX 31.50
+11.31%		GBX 35.25GBX 29.954.31 million shs£117.17 million
08/19/2026GBX 28.52GBX 28.30
-0.77%		GBX 30GBX 28.011.06 million shs£105.27 million
08/18/2026GBX 28.70GBX 28.52
-0.63%		GBX 29GBX 28.10435,518 shs£106.09 million
08/17/2026GBX 28.43GBX 28.70
+0.97%		GBX 29GBX 28.10917,686 shs£106.75 million
08/14/2026GBX 28.71GBX 28.43
-0.98%		GBX 29.47GBX 28.39690,789 shs£105.73 million
08/13/2026GBX 28.87GBX 28.71
-0.57%		GBX 29.40GBX 28.51144,195 shs£106.77 million
08/12/2026GBX 28.66GBX 28.87
+0.75%		GBX 29.38GBX 28.58334,647 shs£107.39 million
08/11/2026GBX 29.09GBX 28.66
-1.48%		GBX 29.50GBX 28.6369,932 shs£106.59 million
08/10/2026GBX 29.20GBX 29.09
-0.39%		GBX 30.50GBX 28.92466,809 shs£108.19 million
08/07/2026GBX 28.60GBX 29.20
+2.10%		GBX 29.64GBX 28.20783,455 shs£108.61 million
08/06/2026GBX 28.59GBX 28.60
+0.03%		GBX 29.65GBX 28.21409,010 shs£106.38 million
08/05/2026GBX 28.40GBX 28.59
+0.67%		GBX 29.74GBX 28.01743,469 shs£106.35 million
08/04/2026GBX 28.30GBX 28.40
+0.35%		GBX 29GBX 28.04646,311 shs£105.64 million
08/03/2026GBX 28.76GBX 28.30
-1.60%		GBX 30GBX 27.936.59 million shs£105.27 million
07/31/2026GBX 27.61GBX 28.76
+4.17%		GBX 30.74GBX 26.115.75 million shs£106.98 million
07/30/2026GBX 27.72GBX 27.61
-0.38%		GBX 27.85GBX 26.66836,486 shs£102.70 million
07/29/2026GBX 28.65GBX 27.72
-3.26%		GBX 29.20GBX 27.11332,529 shs£103.09 million
07/28/2026GBX 29.50GBX 28.65
-2.88%		GBX 29.50GBX 28298,743 shs£106.57 million
07/27/2026GBX 29.40GBX 29.50
+0.34%		GBX 30.50GBX 28.04374,821 shs£109.73 million
Related Companies

This page (LON:SWC) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel