Go Pro
→ Why I went to Mount Rushmore (From Stansberry Research) (Ad)tc pixel Free SWC Stock Alerts

Summerway Capital (SWC) Stock Chart & Stock Price History

GBX 52.98 +8.92 (+20.23%)
As of 12:28 PM Eastern
Compare

Summerway Capital Stock Price Performance

5 Day
Performance
+39.65%
1 Month
Performance
+85.76%
3 Month
Performance
+79.59%
5 Year
Performance
-68.26%

SWC Stock Chart for Friday, September, 18, 2026

30 Days 90 Days 1 Year

The Summerway Capital (SWC) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 85.76%, reflecting recent market activity.

As of the latest close, Summerway Capital traded at GBX 44.07 with a market cap of £165.17 million and volume of 1.65 million shares. Five years ago, the stock traded at GBX 166.90, representing a 68.26% decrease over that period. At the time, it had a market cap of £13.41 million and a volume of 296 shares. View the advanced SWC chart on TradingView.

Receive SWC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Summerway Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Summerway Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/17/2026GBX 40GBX 44.07
+10.16%		GBX 46GBX 411.65 million shs£165.17 million
09/16/2026GBX 42.23GBX 40
-5.28%		GBX 44GBX 39.112.01 million shs£149.94 million
09/15/2026GBX 39.80GBX 42.23
+6.11%		GBX 44GBX 38.414.42 million shs£158.30 million
09/14/2026GBX 37.94GBX 39.80
+4.91%		GBX 40GBX 37.582.40 million shs£149.19 million
09/11/2026GBX 33.15GBX 37.94
+14.44%		GBX 38.52GBX 32.122.02 million shs£142.21 million
09/10/2026GBX 34.20GBX 33.15
-3.07%		GBX 35GBX 32.541.68 million shs£124.26 million
09/09/2026GBX 33.80GBX 34.20
+1.18%		GBX 35.67GBX 32.921.21 million shs£128.20 million
09/08/2026GBX 34.60GBX 33.80
-2.30%		GBX 35GBX 32.012.05 million shs£126.70 million
09/07/2026GBX 32.64GBX 34.60
+5.99%		GBX 34.60GBX 32.622.11 million shs£129.68 million
09/04/2026GBX 31.70GBX 32.64
+2.97%		GBX 34.73GBX 31.594.31 million shs£121.41 million
09/03/2026GBX 31.50GBX 31.70
+0.63%		GBX 33GBX 30.501.54 million shs£117.91 million
09/02/2026GBX 31.17GBX 31.50
+1.06%		GBX 33GBX 30.021.65 million shs£117.17 million
09/01/2026GBX 32.50GBX 31.17
-4.10%		GBX 32.70GBX 30.492.84 million shs£115.94 million
08/31/2026GBX 32.50GBX 32.50GBX 32.85GBX 31.012.64 million shs£120.89 million
08/28/2026GBX 31.80GBX 32.50
+2.20%		GBX 32.85GBX 31.012.64 million shs£120.89 million
08/27/2026GBX 31.69GBX 31.80
+0.36%		GBX 32.75GBX 30.112.89 million shs£118.29 million
08/26/2026GBX 32.50GBX 31.69
-2.51%		GBX 33GBX 31.103.39 million shs£117.86 million
08/25/2026GBX 35.25GBX 32.50
-7.80%		GBX 36GBX 31.507.54 million shs£120.89 million
08/24/2026GBX 34.80GBX 35.25
+1.31%		GBX 36GBX 332.14 million shs£131.12 million
08/21/2026GBX 31.50GBX 34.80
+10.46%		GBX 37GBX 32.514.50 million shs£129.43 million
08/20/2026GBX 28.30GBX 31.50
+11.31%		GBX 35.25GBX 29.954.31 million shs£117.17 million
08/19/2026GBX 28.52GBX 28.30
-0.77%		GBX 30GBX 28.011.06 million shs£105.27 million
08/18/2026GBX 28.70GBX 28.52
-0.63%		GBX 29GBX 28.10435,518 shs£106.09 million
08/17/2026GBX 28.43GBX 28.70
+0.97%		GBX 29GBX 28.10917,686 shs£106.75 million
Related Companies

This page (LON:SWC) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners
Shocking new footage just released
Gerardo Del Real is calling it the Third Convergence Event, a new catalyst hitting the uranium market that he ...
Digest Publishing | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Why I went to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
A “bloodbath” Is Coming
Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the co...
TradeSmith | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel