Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free VOF Stock Alerts

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

GBX 457.44
+0.44 (+0.10%)
(As of 05:17 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

VinaCapital Vietnam Opp Fund Stock Price Performance

5 Day
Performance
+0.43%
1 Month
Performance
-4.50%
3 Month
Performance
-6.64%
6 Month
Performance
-1.94%
Year-To-Date
Performance
+0.32%
1 Year
Performance
+0.87%
Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Ex-CIA Advisor: “This is How Kamala will Rig the Election”
A former CIA advisor with close ties to the White House… Has just released this shocking expose on Kamala’s plan to stop Trump. Every American needs to prepare now…
Click here now and learn how to prepare.

VOF Stock Chart for Monday, September, 16, 2024

VOF Chart by TradingView

VinaCapital Vietnam Opp Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 456GBX 457
+0.22%		GBX 457GBX 456201,509 shs£687.69 million
09/12/2024GBX 455.50GBX 456
+0.11%		GBX 458GBX 455839,275 shs£686.19 million
09/11/2024GBX 458GBX 455.50
-0.55%		GBX 460GBX 455186,970 shs£685.44 million
09/10/2024GBX 460GBX 458
-0.43%		GBX 463GBX 456.50154,775 shs£689.20 million
09/09/2024GBX 460GBX 460GBX 469.50GBX 459205,079 shs£692.21 million
09/06/2024GBX 461GBX 460
-0.22%		GBX 461GBX 4591.23 million shs£692.21 million
09/05/2024GBX 461GBX 461GBX 469GBX 461158,335 shs£693.71 million
09/04/2024GBX 465GBX 461
-0.86%		GBX 469.50GBX 461172,270 shs£694.82 million
09/03/2024GBX 469.50GBX 465
-0.96%		GBX 476.50GBX 465210,031 shs£700.85 million
09/02/2024GBX 470GBX 469.50
-0.11%		GBX 480GBX 469.50168,631 shs£707.63 million
08/30/2024GBX 473GBX 470
-0.63%		GBX 476GBX 470169,169 shs£708.38 million
08/29/2024GBX 470.06GBX 473
+0.63%		GBX 474.50GBX 47261,640 shs£712.91 million
08/28/2024GBX 471GBX 470.06
-0.20%		GBX 473GBX 470170,068 shs£708.47 million
08/27/2024GBX 474GBX 471
-0.63%		GBX 475GBX 469291,012 shs£709.89 million
08/26/2024GBX 474GBX 474GBX 474GBX 470376,696 shs£714.41 million
08/23/2024GBX 470GBX 474
+0.85%		GBX 475GBX 470376,715 shs£714.41 million
08/22/2024GBX 474GBX 470
-0.84%		GBX 478.50GBX 470263,392 shs£718.11 million
08/21/2024GBX 477.50GBX 474
-0.73%		GBX 480GBX 474302,750 shs£724.23 million
08/20/2024GBX 480GBX 477.50
-0.52%		GBX 481GBX 477.5043,003 shs£729.57 million
08/19/2024GBX 479GBX 480
+0.21%		GBX 480GBX 477136,380 shs£733.39 million
08/16/2024GBX 475.50GBX 479
+0.74%		GBX 479GBX 473.5089,417 shs£731.86 million
08/15/2024GBX 472GBX 475.50
+0.74%		GBX 478GBX 47159,766 shs£726.52 million
08/14/2024GBX 473GBX 472
-0.21%		GBX 475GBX 472132,080 shs£721.17 million
08/13/2024GBX 474GBX 473
-0.21%		GBX 477GBX 471.5060,702 shs£722.70 million
08/12/2024GBX 476GBX 474
-0.42%		GBX 477.50GBX 471184,311 shs£724.23 million
08/09/2024GBX 468.50GBX 476
+1.60%		GBX 476GBX 46845,281 shs£727.28 million
08/08/2024GBX 468GBX 468.50
+0.11%		GBX 469.98GBX 464140,231 shs£715.82 million
08/07/2024GBX 464.50GBX 468
+0.75%		GBX 470.29GBX 460170,157 shs£715.06 million
08/06/2024GBX 453GBX 464.50
+2.54%		GBX 467.10GBX 456350,264 shs£709.71 million
08/05/2024GBX 476.50GBX 453
-4.93%		GBX 469.50GBX 430.50500,642 shs£692.14 million
08/02/2024GBX 492.50GBX 476.50
-3.25%		GBX 491GBX 476.50295,188 shs£728.04 million
08/01/2024GBX 494.50GBX 492.50
-0.40%		GBX 493.50GBX 484167,765 shs£752.49 million
07/31/2024GBX 491.50GBX 494.50
+0.61%		GBX 495GBX 489.50289,216 shs£755.55 million
07/30/2024GBX 485GBX 491.50
+1.34%		GBX 493GBX 483141,963 shs£750.96 million
07/29/2024GBX 487GBX 485
-0.41%		GBX 488GBX 476.5088,905 shs£741.03 million
07/26/2024GBX 479.50GBX 487
+1.56%		GBX 487GBX 479.50346,774 shs£744.09 million
07/25/2024GBX 479GBX 479.50
+0.10%		GBX 480GBX 477.5070,780 shs£732.63 million
07/24/2024GBX 484GBX 479
-1.03%		GBX 484.50GBX 475162,498 shs£731.86 million
07/23/2024GBX 490.50GBX 484
-1.33%		GBX 486GBX 48060,818 shs£739.50 million
07/22/2024GBX 489GBX 490.50
+0.31%		GBX 491GBX 48386,012 shs£749.44 million
Nvidia needs these 3 companies on a new $1 trillion Superproject (Ad)

Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.

Click here to learn more.
07/19/2024GBX 490GBX 489
-0.20%		GBX 491GBX 48843,098 shs£747.14 million
07/18/2024GBX 490.50GBX 490
-0.10%		GBX 492GBX 485123,181 shs£748.67 million
07/17/2024GBX 494GBX 490.50
-0.71%		GBX 499GBX 48893,738 shs£749.44 million
07/16/2024GBX 492.50GBX 494
+0.30%		GBX 494GBX 488155,458 shs£754.78 million
07/15/2024GBX 492.50GBX 492.50GBX 492.50GBX 489147,483 shs£752.49 million
07/12/2024GBX 492GBX 492.50
+0.10%		GBX 493.50GBX 491147,456 shs£752.49 million
07/11/2024GBX 493GBX 492
-0.20%		GBX 497GBX 490304,043 shs£751.73 million
07/10/2024GBX 494GBX 493
-0.20%		GBX 495GBX 490365,854 shs£753.26 million
07/09/2024GBX 497GBX 494
-0.60%		GBX 500GBX 490209,124 shs£754.78 million
07/08/2024GBX 498GBX 497
-0.20%		GBX 499.50GBX 490.50128,489 shs£759.37 million
07/05/2024GBX 495GBX 498
+0.61%		GBX 500GBX 490257,013 shs£760.89 million
07/04/2024GBX 495GBX 495GBX 496GBX 490172,991 shs£756.31 million
07/03/2024GBX 493.50GBX 495
+0.30%		GBX 500GBX 493398,376 shs£756.31 million
07/02/2024GBX 493.50GBX 493.50GBX 499.28GBX 493.50140,732 shs£754.02 million
07/01/2024GBX 495.50GBX 493.50
-0.40%		GBX 495.38GBX 492110,115 shs£754.02 million
06/28/2024GBX 494GBX 495.50
+0.30%		GBX 498GBX 49395,424 shs£757.07 million
06/27/2024GBX 495.50GBX 494
-0.30%		GBX 498.50GBX 494152,585 shs£754.78 million
06/26/2024GBX 495.50GBX 495.50GBX 499.85GBX 495323,621 shs£757.07 million
06/25/2024GBX 495GBX 495.50
+0.10%		GBX 498.50GBX 494156,167 shs£757.07 million
06/24/2024GBX 505GBX 495
-1.98%		GBX 502GBX 494.50130,609 shs£756.31 million
06/21/2024GBX 502GBX 505
+0.60%		GBX 505GBX 497176,146 shs£771.59 million
06/20/2024GBX 498GBX 502
+0.80%		GBX 502GBX 495160,744 shs£767.01 million
06/19/2024GBX 496.50GBX 498
+0.30%		GBX 498.50GBX 488.50135,768 shs£760.89 million
06/18/2024GBX 490GBX 496.50
+1.33%		GBX 496.50GBX 489239,995 shs£758.60 million
06/17/2024GBX 490GBX 490GBX 494.50GBX 488.50168,167 shs£748.67 million

Related Companies:
This page (LON:VOF) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
"Doomsday indicator” flashing for the first time since the Great Depression...
It's been a bloodbath in the markets. The seven most valuable US tech companies lost a combined $1 trillion...
Behind the Markets | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored