Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free VOF Stock Alerts

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

GBX 440 +10.00 (+2.33%)
As of 08/21/2026 11:56 AM Eastern
Compare

VinaCapital Vietnam Opp Fund Stock Price Performance

5 Day
Performance
+2.21%
1 Month
Performance
+5.14%
3 Month
Performance
-4.45%
Year-To-Date
Performance
-5.98%
1 Year
Performance
-10.02%
5 Year
Performance
-2.87%

VOF Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The VinaCapital Vietnam Opp Fund (VOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.02%, with a year-to-date return of -5.98%. In the past month, the stock has increased 5.14%, reflecting recent market activity.

As of the latest close, VinaCapital Vietnam Opp Fund traded at GBX 440 with a market cap of £529.07 million and volume of 108,280 shares. Five years ago, the stock traded at GBX 453, representing a 2.87% decrease over that period. At the time, it had a market cap of £761.94 million and a volume of 245,695 shares. View the advanced VOF chart on TradingView.

Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VinaCapital Vietnam Opp Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 430GBX 440
+2.33%		GBX 440.01GBX 430108,280 shs£529.07 million
08/20/2026GBX 432GBX 430
-0.46%		GBX 435GBX 43067,031 shs£517.05 million
08/19/2026GBX 430.50GBX 432
+0.35%		GBX 437GBX 430491,684 shs£519.45 million
08/18/2026GBX 433.50GBX 430.50
-0.69%		GBX 432.50GBX 43064,310 shs£517.65 million
08/17/2026GBX 442.50GBX 433.50
-2.03%		GBX 438GBX 430.5069,356 shs£521.25 million
08/14/2026GBX 441GBX 442.50
+0.34%		GBX 444.50GBX 43284,942 shs£532.08 million
08/13/2026GBX 435.50GBX 441
+1.26%		GBX 441GBX 434.5095,842 shs£518.52 million
08/12/2026GBX 432GBX 435.50
+0.81%		GBX 439.50GBX 43236,090 shs£523.66 million
08/11/2026GBX 436.50GBX 432
-1.03%		GBX 439GBX 430.50128,847 shs£519.45 million
08/10/2026GBX 430GBX 436.50
+1.51%		GBX 438.50GBX 427181,446 shs£516.79 million
08/07/2026GBX 430GBX 430GBX 433.97GBX 427207,030 shs£517.04 million
08/06/2026GBX 436GBX 430
-1.38%		GBX 441GBX 427138,087 shs£519.82 million
08/05/2026GBX 432GBX 436
+0.93%		GBX 441GBX 4301.05 million shs£527.07 million
08/04/2026GBX 431.50GBX 432
+0.12%		GBX 438.06GBX 431842,144 shs£518.85 million
08/03/2026GBX 428.50GBX 431.50
+0.70%		GBX 435GBX 423124,867 shs£521.63 million
07/31/2026GBX 427GBX 428.50
+0.35%		GBX 432GBX 422.5081,518 shs£518.01 million
07/30/2026GBX 418GBX 427
+2.15%		GBX 427.72GBX 418102,238 shs£516.19 million
07/29/2026GBX 418GBX 418GBX 424GBX 416.13138,765 shs£505.31 million
07/28/2026GBX 414.50GBX 418
+0.84%		GBX 424GBX 41243,227 shs£505.31 million
07/27/2026GBX 420GBX 414.50
-1.31%		GBX 428GBX 412383,518 shs£501.08 million
07/24/2026GBX 418.50GBX 420
+0.36%		GBX 421GBX 41783,269 shs£507.73 million
07/23/2026GBX 420GBX 418.50
-0.36%		GBX 423GBX 418140,200 shs£505.92 million
07/22/2026GBX 435GBX 420
-3.45%		GBX 435GBX 419168,905 shs£507.73 million
Related Companies

This page (LON:VOF) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel