Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free VOF Stock Alerts

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

GBX 436 -3.00 (-0.68%)
As of 09/11/2026 11:58 AM Eastern
Compare

VinaCapital Vietnam Opp Fund Stock Price Performance

5 Day
Performance
+0.23%
1 Month
Performance
-1.13%
3 Month
Performance
-2.24%
Year-To-Date
Performance
-6.84%
1 Year
Performance
-12.27%
5 Year
Performance
-5.11%

VOF Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The VinaCapital Vietnam Opp Fund (VOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.27%, with a year-to-date return of -6.84%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, VinaCapital Vietnam Opp Fund traded at GBX 436 with a market cap of £519.25 million and volume of 132,403 shares. Five years ago, the stock traded at GBX 459.50, representing a 5.11% decrease over that period. At the time, it had a market cap of £768.96 million and a volume of 45,258 shares. View the advanced VOF chart on TradingView.

Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

VinaCapital Vietnam Opp Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 439GBX 436
-0.68%		GBX 445GBX 433132,403 shs£519.25 million
09/10/2026GBX 436GBX 439
+0.69%		GBX 439GBX 43532,938 shs£522.82 million
09/09/2026GBX 435GBX 436
+0.23%		GBX 440GBX 435134,122 shs£519.25 million
09/08/2026GBX 442GBX 435
-1.58%		GBX 439.01GBX 435111,019 shs£518.06 million
09/07/2026GBX 443GBX 442
-0.23%		GBX 449.50GBX 44055,337 shs£526.39 million
09/04/2026GBX 440GBX 443
+0.68%		GBX 445.50GBX 44097,082 shs£532.68 million
09/03/2026GBX 438.50GBX 440
+0.34%		GBX 450GBX 43678,209 shs£529.07 million
09/02/2026GBX 446GBX 438.50
-1.68%		GBX 450GBX 438209,660 shs£527.27 million
09/01/2026GBX 450GBX 446
-0.89%		GBX 450GBX 444121,293 shs£536.28 million
08/31/2026GBX 450GBX 450GBX 450GBX 447234,743 shs£541.09 million
08/28/2026GBX 450GBX 450GBX 450GBX 447234,743 shs£541.09 million
08/27/2026GBX 445GBX 450
+1.12%		GBX 450GBX 444.5052,791 shs£541.09 million
08/26/2026GBX 438GBX 445
+1.60%		GBX 449GBX 438120,743 shs£535.08 million
08/25/2026GBX 439.50GBX 438
-0.34%		GBX 448.50GBX 437.0857,781 shs£526.66 million
08/24/2026GBX 440GBX 439.50
-0.11%		GBX 440GBX 434167,327 shs£528.47 million
08/21/2026GBX 430GBX 440
+2.33%		GBX 440.01GBX 430108,280 shs£529.07 million
08/20/2026GBX 432GBX 430
-0.46%		GBX 435GBX 43067,031 shs£517.05 million
08/19/2026GBX 430.50GBX 432
+0.35%		GBX 437GBX 430491,684 shs£519.45 million
08/18/2026GBX 433.50GBX 430.50
-0.69%		GBX 432.50GBX 43064,310 shs£517.65 million
08/17/2026GBX 442.50GBX 433.50
-2.03%		GBX 438GBX 430.5069,356 shs£521.25 million
08/14/2026GBX 441GBX 442.50
+0.34%		GBX 444.50GBX 43284,942 shs£532.08 million
08/13/2026GBX 435.50GBX 441
+1.26%		GBX 441GBX 434.5095,842 shs£518.52 million
08/12/2026GBX 432GBX 435.50
+0.81%		GBX 439.50GBX 43236,090 shs£523.66 million
Related Companies

This page (LON:VOF) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel