Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free VOF Stock Alerts

VinaCapital Vietnam Opp Fund (VOF) Stock Chart & Stock Price History

GBX 465 +1.00 (+0.22%)
As of 11:53 AM Eastern
Compare

VinaCapital Vietnam Opp Fund Stock Price Performance

The VinaCapital Vietnam Opp Fund (VOF) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.98%, with a year-to-date return of -0.64%. In the past month, the stock has decreased 4.32%, reflecting recent market activity.

As of the latest close, VinaCapital Vietnam Opp Fund traded at GBX 464 with a market cap of £570.99 million and volume of 79,962 shares. Five years ago, the stock traded at GBX 436, representing a 6.65% increase over that period. At the time, it had a market cap of £743.10 million and a volume of 157,289 shares.

Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opp Fund and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-4.32%
3 Month
Performance
+0.22%
Year-To-Date
Performance
-0.64%
1 Year
Performance
+10.98%
5 Year
Performance
+6.65%

VOF Stock Chart for Thursday, May, 14, 2026

VOF Chart by TradingView

VinaCapital Vietnam Opp Fund Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 467GBX 464
-0.64%		GBX 469.50GBX 45879,962 shs£570.99 million
05/12/2026GBX 465GBX 467
+0.43%		GBX 469.50GBX 458.50156,154 shs£574.69 million
05/11/2026GBX 465GBX 465GBX 474GBX 460181,762 shs£572.22 million
05/08/2026GBX 465GBX 465GBX 475GBX 463113,718 shs£572.22 million
05/07/2026GBX 465GBX 465GBX 474.50GBX 465839,605 shs£572.22 million
05/06/2026GBX 473GBX 465
-1.69%		GBX 471GBX 45875,870 shs£575.33 million
05/05/2026N/AGBX 473GBX 473GBX 45896,068 shs£585.23 million
04/30/2026GBX 460GBX 460.50
+0.11%		GBX 467.50GBX 457142,260 shs£569.76 million
04/29/2026GBX 464.50GBX 460
-0.97%		GBX 470GBX 46095,314 shs£569.14 million
04/28/2026GBX 465GBX 464.50
-0.11%		GBX 470GBX 462141,130 shs£574.71 million
04/27/2026GBX 465GBX 465GBX 468.50GBX 464.6547,083 shs£575.33 million
04/24/2026GBX 471GBX 465
-1.27%		GBX 470GBX 46576,799 shs£575.33 million
04/23/2026GBX 471GBX 471GBX 479.50GBX 469118,154 shs£582.75 million
04/22/2026GBX 474GBX 471
-0.63%		GBX 480GBX 468153,964 shs£582.75 million
04/21/2026GBX 478GBX 474
-0.84%		GBX 483.08GBX 469299,741 shs£586.47 million
04/20/2026GBX 484GBX 478
-1.24%		GBX 485.50GBX 476147,165 shs£591.42 million
04/17/2026GBX 474.50GBX 484
+2.00%		GBX 484GBX 472.50787,812 shs£598.84 million
04/16/2026GBX 473.67GBX 474.50
+0.18%		GBX 484GBX 472.50227,623 shs£587.09 million
04/15/2026GBX 486GBX 473.67
-2.54%		GBX 487.50GBX 471.50140,515 shs£586.06 million
04/14/2026GBX 478.75GBX 486
+1.51%		GBX 486.50GBX 476.50159,081 shs£601.31 million
04/13/2026GBX 474.96GBX 478.75
+0.80%		GBX 480GBX 471.5044,303 shs£592.35 million
Related Companies

This page (LON:VOF) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel