Free Trial

VinaCapital Vietnam Opportunity Fund (VOF) Stock Chart & Stock Price History

→ Will this $2 AI stock double overnight? (From Behind the Markets) (Ad)
Free VOF Stock Alerts
GBX 472.33
-1.17 (-0.25%)
(As of 04:42 AM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

VinaCapital Vietnam Opportunity Fund Stock Price Performance

5 Day
Performance
+1.36%
1 Month
Performance
+3.47%
3 Month
Performance
+4.61%
6 Month
Performance
+4.85%
Year-To-Date
Performance
+3.58%
1 Year
Performance
+11.79%
Receive VOF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for VinaCapital Vietnam Opportunity Fund and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

VOF Stock Chart for Thursday, April, 25, 2024

VOF Chart by TradingView

VinaCapital Vietnam Opportunity Fund Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 473GBX 473.50
+0.11%		GBX 475GBX 470150,212 shs£726.54 million
04/23/2024GBX 468GBX 473
+1.07%		GBX 475GBX 464.07161,198 shs£725.77 million
04/22/2024GBX 466GBX 468
+0.43%		GBX 470.50GBX 462.5099,456 shs£718.10 million
04/19/2024GBX 470GBX 466
-0.85%		GBX 466.50GBX 46176,618 shs£715.03 million
04/18/2024GBX 465.50GBX 470
+0.97%		GBX 475GBX 463.5075,043 shs£721.17 million
04/17/2024GBX 466.50GBX 465.50
-0.21%		GBX 468.15GBX 463.5086,814 shs£714.26 million
04/16/2024GBX 469.06GBX 466.50
-0.55%		GBX 469.50GBX 466.50114,635 shs£715.80 million
04/15/2024GBX 484GBX 469.06
-3.09%		GBX 486GBX 468240,303 shs£719.73 million
04/12/2024GBX 474.50GBX 484
+2.00%		GBX 487GBX 476.20240,086 shs£742.65 million
04/11/2024GBX 472GBX 474.50
+0.53%		GBX 478GBX 471167,991 shs£728.07 million
04/10/2024GBX 474.50GBX 472
-0.53%		GBX 473.67GBX 469368,281 shs£724.24 million
04/09/2024GBX 469GBX 474.50
+1.17%		GBX 476GBX 467152,045 shs£728.07 million
04/08/2024GBX 473.50GBX 469
-0.95%		GBX 477GBX 469104,723 shs£719.63 million
04/05/2024GBX 474.50GBX 473.50
-0.21%		GBX 479GBX 467104,480 shs£726.54 million
04/04/2024GBX 468GBX 474.50
+1.39%		GBX 476.50GBX 462236,791 shs£728.07 million
04/03/2024GBX 463.50GBX 468
+0.97%		GBX 469.50GBX 4631.09 million shs£718.10 million
04/02/2024GBX 462GBX 463.50
+0.32%		GBX 466.05GBX 463.07139,329 shs£711.19 million
04/01/2024GBX 462GBX 462GBX 466GBX 458244,668 shs£708.89 million
03/29/2024GBX 462GBX 462GBX 466GBX 458244,668 shs£708.89 million
03/28/2024GBX 461GBX 462
+0.22%		GBX 466GBX 458244,669 shs£708.89 million
03/27/2024GBX 461GBX 461GBX 468GBX 459.50171,096 shs£707.36 million
03/26/2024GBX 456.50GBX 461
+0.99%		GBX 461.98GBX 459259,950 shs£707.36 million
03/25/2024GBX 461.50GBX 456.50
-1.08%		GBX 461GBX 454.50245,550 shs£700.45 million
03/22/2024GBX 461GBX 461.50
+0.11%		GBX 463GBX 459.43980,219 shs£708.13 million
03/21/2024GBX 460GBX 461
+0.22%		GBX 462GBX 457.50178,174 shs£707.36 million
03/20/2024GBX 462GBX 460
-0.43%		GBX 464GBX 457118,836 shs£714.01 million
03/19/2024GBX 463GBX 462
-0.22%		GBX 467GBX 458178,307 shs£717.12 million
03/18/2024GBX 466.50GBX 463
-0.75%		GBX 464.50GBX 456172,879 shs£718.67 million
03/15/2024GBX 455.50GBX 466.50
+2.41%		GBX 466.50GBX 452318,796 shs£724.10 million
03/14/2024GBX 461GBX 455.50
-1.19%		GBX 461GBX 452326,096 shs£707.03 million
03/13/2024GBX 456GBX 461
+1.10%		GBX 467GBX 458.50478,346 shs£715.56 million
03/12/2024GBX 454GBX 456
+0.44%		GBX 460GBX 455171,403 shs£707.80 million
03/11/2024GBX 457.50GBX 454
-0.77%		GBX 460GBX 454108,700 shs£704.70 million
03/08/2024GBX 466GBX 457.50
-1.82%		GBX 467.50GBX 456196,105 shs£710.13 million
03/07/2024GBX 466.37GBX 466
-0.08%		GBX 469GBX 464.50251,072 shs£723.33 million
03/06/2024GBX 468.50GBX 466.37
-0.46%		GBX 468GBX 464.50294,880 shs£723.90 million
03/05/2024GBX 467.50GBX 468.50
+0.21%		GBX 469GBX 465.50221,993 shs£727.21 million
03/04/2024GBX 466.50GBX 467.50
+0.21%		GBX 472.50GBX 466.50370,881 shs£725.65 million
03/01/2024GBX 461GBX 466.50
+1.19%		GBX 472GBX 462.70151,093 shs£724.10 million
02/29/2024GBX 460GBX 461
+0.22%		GBX 465GBX 451121,977 shs£715.56 million
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL) (Ad)

AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.

Click here now for the full details of this stock that’s set to rocket in the AI revolution…
02/28/2024GBX 454.50GBX 460
+1.21%		GBX 461.59GBX 451184,186 shs£714.01 million
02/27/2024GBX 449.50GBX 454.50
+1.11%		GBX 454.50GBX 446158,277 shs£705.48 million
02/26/2024GBX 441.50GBX 449.50
+1.81%		GBX 452.50GBX 442189,013 shs£697.71 million
02/23/2024GBX 443.50GBX 441.50
-0.45%		GBX 445GBX 441.50275,973 shs£685.30 million
02/22/2024GBX 444GBX 443.50
-0.11%		GBX 447.50GBX 441.50187,597 shs£688.40 million
02/21/2024GBX 443GBX 444
+0.23%		GBX 446.50GBX 441826,944 shs£689.18 million
02/20/2024GBX 443GBX 443GBX 443GBX 441239,512 shs£687.63 million
02/19/2024GBX 442GBX 443
+0.23%		GBX 444GBX 4411.22 million shs£687.63 million
02/16/2024GBX 442.50GBX 442
-0.11%		GBX 444.50GBX 442324,155 shs£686.07 million
02/15/2024GBX 444.50GBX 442.50
-0.45%		GBX 450GBX 442678,986 shs£686.85 million
02/14/2024GBX 446.50GBX 444.50
-0.45%		GBX 449GBX 444.50407,930 shs£689.95 million
02/13/2024GBX 448.50GBX 446.50
-0.45%		GBX 450.50GBX 445133,497 shs£693.06 million
02/12/2024GBX 449GBX 448.50
-0.11%		GBX 451GBX 446.50113,488 shs£696.16 million
02/09/2024GBX 449GBX 449GBX 451.27GBX 448.50383,911 shs£696.94 million
02/08/2024GBX 450.50GBX 449
-0.33%		GBX 452.50GBX 448.50262,929 shs£696.94 million
02/07/2024GBX 454.50GBX 450.50
-0.88%		GBX 460GBX 450.50134,571 shs£699.27 million
02/06/2024GBX 453GBX 454.50
+0.33%		GBX 459.50GBX 454.50467,206 shs£705.48 million
02/05/2024GBX 453GBX 453GBX 459.50GBX 453254,864 shs£725.25 million
02/02/2024GBX 452.50GBX 453
+0.11%		GBX 456.50GBX 45149,810 shs£725.25 million
02/01/2024GBX 453GBX 452.50
-0.11%		GBX 457GBX 450218,385 shs£724.45 million
01/31/2024GBX 455GBX 453
-0.44%		GBX 455.08GBX 449177,849 shs£725.25 million
01/30/2024GBX 451.50GBX 455
+0.78%		GBX 457GBX 45173,500 shs£728.46 million
01/29/2024GBX 450GBX 451.50
+0.33%		GBX 452.52GBX 45099,605 shs£722.85 million
01/26/2024GBX 451.50GBX 450
-0.33%		GBX 457GBX 450113,608 shs£720.45 million
01/25/2024GBX 448.50GBX 451.50
+0.67%		GBX 451.50GBX 447.50102,238 shs£722.85 million
01/24/2024GBX 450GBX 448.50
-0.33%		GBX 452.02GBX 447.50166,987 shs£718.05 million

Related Companies:
This page (LON:VOF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Fed launches fourth dollar overhaul
Stansberry Research
1970’s computer coder issues shocking A.I. warning
TradeSmith
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
New Trump Bombshell
The Freeport Society
Man Who Predicted 2008: “This Will be Worse.”
Altimetry