Free Trial
→ Your book is inside (From Profits Run) (Ad)tc pixel Free TAN Stock Alerts

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 5.64 +0.14 (+2.58%)
As of 10:52 AM Eastern
Compare

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 106.67%, with a year-to-date return of -7.51%. In the past month, the stock has decreased 5.97%, reflecting recent market activity.

As of the latest close, Tanfield Group traded at GBX 5.20 with a market cap of £8.47 million and volume of 2,148 shares. Five years ago, the stock traded at GBX 2.06, representing a 173.88% increase over that period. At the time, it had a market cap of £3.36 million and a volume of 22,871 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+11.72%
1 Month
Performance
-5.97%
3 Month
Performance
-9.00%
Year-To-Date
Performance
-7.51%
1 Year
Performance
+106.67%
5 Year
Performance
+173.88%

TAN Stock Chart for Thursday, May, 14, 2026

TAN Chart by TradingView

Tanfield Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 5.20GBX 5.20GBX 5.20GBX 5.202,148 shs£8.47 million
05/12/2026GBX 5.90GBX 5.20
-11.86%		GBX 5.82GBX 5.2085,752 shs£8.47 million
05/11/2026GBX 5.05GBX 5.90
+16.83%		GBX 5.90GBX 5.1051,824 shs£9.61 million
05/08/2026GBX 5.16GBX 5.05
-2.21%		GBX 5.97GBX 5.05474 shs£8.23 million
05/07/2026GBX 5.80GBX 5.16
-10.97%		GBX 5.16GBX 5.1669 shs£8.41 million
05/06/2026GBX 5.80GBX 5.80
-0.07%		GBX 5.91GBX 5.8043,838 shs£9.45 million
05/05/2026N/AGBX 5.80GBX 6GBX 5.8023,879 shs£9.46 million
04/30/2026GBX 5.10GBX 5.15
+0.98%		GBX 6GBX 5.109,531 shs£8.39 million
04/29/2026GBX 5.23GBX 5.10
-2.49%		GBX 5.10GBX 5.101,144 shs£8.31 million
04/28/2026GBX 6GBX 5.23
-12.83%		GBX 6GBX 5.2330,693 shs£8.52 million
04/27/2026GBX 6GBX 6GBX 6GBX 66 shs£9.77 million
04/24/2026GBX 6GBX 6GBX 6GBX 632,210 shs£9.77 million
04/23/2026GBX 5.25GBX 6
+14.29%		GBX 6GBX 610,000 shs£9.77 million
04/22/2026GBX 5.15GBX 5.25
+1.94%		GBX 5.25GBX 5.15533,021 shs£8.55 million
04/21/2026GBX 5.11GBX 5.15
+0.70%		GBX 6GBX 5.152.00 million shs£8.39 million
04/20/2026GBX 6GBX 5.11
-14.77%		GBX 5.95GBX 5.1165,737 shs£8.33 million
04/17/2026GBX 6GBX 6GBX 6GBX 6100,552 shs£9.77 million
04/16/2026GBX 6GBX 6GBX 6GBX 6106 shs£9.77 million
04/15/2026GBX 6GBX 6GBX 6GBX 6106 shs£9.77 million
04/14/2026GBX 5.20GBX 6
+15.38%		GBX 6GBX 615,000 shs£9.77 million
04/13/2026GBX 5.20GBX 5.20GBX 6.45GBX 5.1742,788 shs£8.47 million
Related Companies

This page (LON:TAN) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
J.P. Morgan is betting on this coin
For the first time in history, autonomous AI programs can hold, send, and receive funds — completely without h...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel