Tanfield Group (TAN) Stock Chart & Stock Price History → The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad) Free TAN Stock Alerts GBX 4.05 +0.14 (+3.58%) (As of 04/24/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tanfield Group Stock Price Performance5 Day Performance+1.25%1 Month Performance+5.19%3 Month Performance+6.58%6 Month Performance+2.02%Year-To-Date Performance+3.85%1 Year Performance+5.63% Receive TAN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Wall Street StarThis Apple-like Innovator is Revolutionizing HealthcareAI has infiltrated so many sectors, it's sent the demand for AI-friendly GPU computer chips rocketing. Nvidia has gone up more than 3x in the past year. It is now valued well over $2 trillion, making it one of the largest companies in the world.Click here to learn more about the booming eHealth industry TAN Stock Chart for Wednesday, April, 24, 2024 TAN Chart by TradingView Tanfield Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 4.10GBX 3.91-4.63%GBX 4.10GBX 3.90122,550 shs£6.37 million04/22/2024GBX 4GBX 4.10+2.50%GBX 4.10GBX 3.90122,550 shs£6.68 million04/19/2024GBX 4GBX 4GBX 4GBX 3.9075,000 shs£6.52 million04/18/2024GBX 3.95GBX 4+1.27%GBX 4GBX 4796 shs£6.52 million04/17/2024GBX 3.90GBX 3.95+1.28%GBX 3.95GBX 3.9075,000 shs£6.44 million04/16/2024GBX 3.90GBX 3.90GBX 3.90GBX 3.9075,000 shs£6.35 million Get the Latest News and Ratings for TAN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024GBX 3.95GBX 3.90-1.27%GBX 3.90GBX 3.90880,125 shs£6.35 million04/12/2024GBX 3.80GBX 3.95+3.95%GBX 3.95GBX 3.8065,686 shs£6.44 million04/11/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.61634 shs£6.19 million04/10/2024GBX 3.75GBX 3.80+1.33%GBX 3.80GBX 3.61634 shs£6.19 million04/09/2024GBX 3.75GBX 3.75GBX 3.90GBX 3.6015,218 shs£6.11 million04/08/2024GBX 3.85GBX 3.75-2.60%GBX 3.90GBX 3.6015,118 shs£6.11 million04/05/2024GBX 3.85GBX 3.60-6.49%GBX 3.60GBX 3.60680 shs£5.87 million04/04/2024GBX 3.60GBX 3.85+6.94%GBX 3.85GBX 3.6211,362 shs£6.27 million04/03/2024GBX 3.70GBX 3.60-2.70%GBX 3.60GBX 3.601,581 shs£5.87 million04/02/2024GBX 4.05GBX 3.70-8.64%GBX 3.70GBX 3.70757 shs£6.03 million03/29/2024GBX 3.85GBX 4.05+5.19%GBX 4.05GBX 3.628,285 shs£6.60 million03/28/2024GBX 3.62GBX 3.85+6.50%GBX 3.85GBX 3.628,284 shs£6.27 million03/27/2024GBX 4.10GBX 3.62-11.83%GBX 3.62GBX 3.628,285 shs£5.89 million03/26/2024GBX 3.62GBX 4.10+13.42%GBX 4.10GBX 3.60485 shs£6.68 million03/25/2024GBX 3.85GBX 3.62-6.10%GBX 3.62GBX 3.621,268 shs£5.89 million03/22/2024GBX 3.85GBX 3.62-6.10%GBX 3.62GBX 3.621,268 shs£5.89 million03/21/2024GBX 4.10GBX 3.85-6.10%GBX 4.10GBX 3.85133,950 shs£6.27 million03/20/2024GBX 4.05GBX 4.10+1.23%GBX 4.10GBX 4.10133,950 shs£6.68 million03/19/2024GBX 3.65GBX 4.05+11.08%GBX 4.05GBX 4.051,496 shs£6.60 million03/18/2024GBX 4.05GBX 3.65-9.98%GBX 3.65GBX 3.651,496 shs£5.94 million03/15/2024GBX 4.10GBX 4.05-1.22%GBX 4.05GBX 3.651,496 shs£6.60 million03/14/2024GBX 3.65GBX 4.10+12.33%GBX 4.10GBX 3.60583,359 shs£6.68 million03/13/2024GBX 3.60GBX 3.65+1.30%GBX 3.65GBX 3.6091,321 shs£5.95 million03/12/2024GBX 3.60GBX 3.60+0.08%GBX 3.60GBX 3.606,197 shs£5.87 million03/11/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.604,574 shs£5.87 million03/08/2024GBX 3.65GBX 3.60-1.29%GBX 3.60GBX 3.60128 shs£5.87 million03/07/2024GBX 3.70GBX 3.65-1.35%GBX 3.65GBX 3.6032,800 shs£5.95 million03/06/2024GBX 3.60GBX 3.70+2.78%GBX 3.70GBX 3.6048,528 shs£6.03 million03/05/2024GBX 3.65GBX 3.60-1.37%GBX 3.60GBX 3.602,824 shs£5.87 million03/04/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,538 shs£5.95 million03/01/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,540 shs£5.95 million02/29/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.601,540 shs£5.95 million02/28/2024GBX 3.65GBX 3.65GBX 3.65GBX 3.603,424 shs£5.95 million02/27/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.6059,824 shs£5.95 millionThe Best AI Stock to Own in the World Today is Trading for Just $25 (Ad)“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.See how you can invest alongside him02/26/2024GBX 3.65GBX 3.70+1.37%GBX 3.70GBX 3.6010,576 shs£6.03 million02/23/2024GBX 3.65GBX 3.12-14.52%GBX 3.12GBX 3.1245 shs£5.08 million02/22/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.50103,023 shs£5.95 million02/21/2024GBX 3.65GBX 3.65GBX 3.70GBX 3.50103,023 shs£5.95 million02/20/2024GBX 3.70GBX 3.65-1.35%GBX 3.70GBX 3.50103,023 shs£5.95 million02/19/2024GBX 3.65GBX 3.70+1.37%GBX 3.70GBX 3.50103,023 shs£6.03 million02/16/2024GBX 3.75GBX 3.65-2.67%GBX 3.90GBX 3.65817,000 shs£5.95 million02/15/2024GBX 3.90GBX 3.75-3.85%GBX 3.90GBX 3.75817,000 shs£6.11 million02/14/2024GBX 3.75GBX 3.90+4.00%GBX 3.90GBX 3.80817,000 shs£6.35 million02/13/2024GBX 3.75GBX 3.75GBX 3.75GBX 3.60100,000 shs£6.11 million02/12/2024GBX 3.45GBX 3.75+8.70%GBX 3.75GBX 3.60100,000 shs£6.11 million02/09/2024GBX 3.60GBX 3.60GBX 3.60GBX 3.60100,000 shs£5.87 million02/08/2024GBX 3.62GBX 3.60-0.41%GBX 3.60GBX 3.60123 shs£5.87 million02/07/2024GBX 3.80GBX 3.62-4.87%GBX 3.62GBX 3.62191 shs£5.89 million02/06/2024GBX 3.85GBX 3.80-1.30%GBX 3.80GBX 3.8024,457 shs£6.19 million02/05/2024GBX 3.85GBX 3.85GBX 3.85GBX 3.623,199 shs£6.27 million02/02/2024GBX 4.05GBX 3.85-4.94%GBX 3.90GBX 3.85300,000 shs£6.27 million02/01/2024GBX 4.05GBX 4.05GBX 4.05GBX 3.90300,000 shs£6.60 million01/31/2024GBX 3.80GBX 4.05+6.58%GBX 4.05GBX 3.90300,000 shs£6.60 million01/30/2024GBX 3.60GBX 3.80+5.56%GBX 3.80GBX 3.60167,599 shs£6.19 million01/29/2024GBX 3.80GBX 3.60-5.26%GBX 3.60GBX 3.60561 shs£5.87 million01/26/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.605,000 shs£6.19 million01/25/2024GBX 3.80GBX 3.80GBX 3.80GBX 3.80355 shs£6.19 million01/24/2024GBX 3.61GBX 3.80+5.20%GBX 3.80GBX 3.61355 shs£6.19 million01/23/2024GBX 3.80GBX 3.61-4.95%GBX 3.61GBX 3.61355 shs£5.88 million Related Companies: Primorus Investments Stock Price Chart Starvest Stock Price Chart Invesco Select Balanced Risk Alloc Stock Price Chart Investment Stock Price Chart Kazera Global Stock Price Chart Princess Private Equity Stock Price Chart TEAM Stock Price Chart Third Point Investors Stock Price Chart Seed Innovations Stock Price Chart Alpha Growth Stock Price Chart Receive TAN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TAN) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersThe A.I. story nobody is telling you (Read ASAP)TradeSmithDid You Get Your Free Bitcoin Yet?Crypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyBitcoin Rockets To Record High But Buy THIS InsteadParadigm PressThe #1 Crypto for 2024InvestorPlaceDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tanfield Group PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
