Free Trial

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 4.53 0.00 (0.00%)
As of 06/3/2026

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.40%, with a year-to-date return of -25.74%.

As of the latest close, Tanfield Group traded at GBX 4.52 with a market cap of £7.36 million and volume of 551,468 shares. Five years ago, the stock traded at GBX 2.32, representing a 95.26% increase over that period. At the time, it had a market cap of £3.26 million and a volume of 346,497 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-9.04%
3 Month
Performance
-33.38%
Year-To-Date
Performance
-25.74%
1 Year
Performance
-9.40%
5 Year
Performance
+95.26%

TAN Stock Chart for Thursday, June, 4, 2026

Tanfield Group Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 4.52GBX 4.52GBX 4.52GBX 4.52551,468 shs£7.36 million
06/02/2026GBX 5GBX 4.52
-9.60%
GBX 4.52GBX 4.52551,468 shs£7.36 million
06/01/2026GBX 4.52GBX 5
+10.62%
GBX 5GBX 4.111.03 million shs£8.15 million
05/29/2026GBX 4.98GBX 4.98GBX 5.50GBX 4.98145,000 shs£8.11 million
05/28/2026GBX 5.60GBX 4.98
-11.07%
GBX 5.50GBX 4.98145,000 shs£8.11 million
05/27/2026GBX 5.16GBX 5.60
+8.57%
GBX 5.60GBX 5.4992,798 shs£9.12 million
05/26/2026GBX 5.33GBX 5.16
-3.14%
GBX 5.16GBX 5.1644 shs£8.40 million
05/25/2026GBX 5.33GBX 5.33GBX 5.73GBX 5.3326,131 shs£8.68 million
05/22/2026GBX 5.73GBX 5.33
-6.99%
GBX 5.73GBX 5.3326,131 shs£8.96 million
05/21/2026GBX 5.73GBX 5.73GBX 5.73GBX 5.7333,483 shs£9.33 million
05/20/2026GBX 5.55GBX 5.73
+3.15%
GBX 5.73GBX 5.7333,483 shs£9.33 million
05/19/2026GBX 5.60GBX 5.55
-0.89%
GBX 5.55GBX 5.5511,010 shs£9 million
05/18/2026GBX 5.60GBX 5.60GBX 5.60GBX 5.60211,343 shs£9.12 million
05/15/2026GBX 5.64GBX 5.60
-0.74%
GBX 5.71GBX 5.601,016 shs£9.12 million
05/14/2026GBX 5.20GBX 5.64
+8.50%
GBX 5.64GBX 5.6433,700 shs£9.19 million
05/13/2026GBX 5.20GBX 5.20GBX 5.20GBX 5.202,148 shs£8.47 million
05/12/2026GBX 5.90GBX 5.20
-11.86%
GBX 5.82GBX 5.2085,752 shs£8.47 million
05/11/2026GBX 5.05GBX 5.90
+16.83%
GBX 5.90GBX 5.1051,824 shs£9.61 million
05/08/2026GBX 5.16GBX 5.05
-2.21%
GBX 5.97GBX 5.05474 shs£8.23 million
05/07/2026GBX 5.80GBX 5.16
-10.97%
GBX 5.16GBX 5.1669 shs£8.41 million
05/06/2026GBX 5.80GBX 5.80
-0.07%
GBX 5.91GBX 5.8043,838 shs£9.45 million
05/05/2026N/AGBX 5.80GBX 6GBX 5.8023,879 shs£9.46 million

This page (LON:TAN) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners