Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free TAN Stock Alerts

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 4 0.00 (0.00%)
As of 10:00 AM Eastern
Compare

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.11%, with a year-to-date return of -34.43%. In the past month, the stock has decreased 20.00%, reflecting recent market activity.

As of the latest close, Tanfield Group traded at GBX 4 with a market cap of £6.43 million and volume of 5,335 shares. Five years ago, the stock traded at GBX 2.02, representing a 98.02% increase over that period. At the time, it had a market cap of £3.29 million and a volume of 329 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-17.22%
1 Month
Performance
-20.00%
Year-To-Date
Performance
-34.43%
1 Year
Performance
-11.11%
5 Year
Performance
+98.02%

TAN Stock Chart for Tuesday, August, 4, 2026

TAN Chart by TradingView

Tanfield Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 4.44GBX 4
-9.91%		GBX 4GBX 45,335 shs£6.43 million
08/03/2026GBX 4.51GBX 4.44
-1.49%		GBX 4.45GBX 4.4410,314 shs£7.23 million
07/31/2026GBX 4.83GBX 4.51
-6.73%		GBX 4.51GBX 4.5112,500 shs£7.34 million
07/30/2026GBX 4.83GBX 4.83GBX 4.83GBX 4.832,759 shs£7.87 million
07/29/2026GBX 4.84GBX 4.83
-0.17%		GBX 4.83GBX 4.832,759 shs£7.87 million
07/28/2026GBX 4.26GBX 4.84
+13.51%		GBX 4.84GBX 4.8449,922 shs£7.89 million
07/27/2026GBX 4.84GBX 4.26
-11.90%		GBX 4.26GBX 4.26337 shs£6.95 million
07/24/2026GBX 4.84GBX 4.84GBX 4.84GBX 4.2626,364 shs£7.89 million
07/23/2026GBX 4.52GBX 4.84
+7.08%		GBX 4.84GBX 4.8452,345 shs£7.89 million
07/22/2026GBX 4.84GBX 4.52
-6.61%		GBX 4.84GBX 4.52139,000 shs£7.36 million
07/21/2026GBX 4.84GBX 4.84GBX 4.84GBX 4.79140,084 shs£7.89 million
07/20/2026GBX 4.42GBX 4.84
+9.50%		GBX 4.84GBX 4.79140,084 shs£7.89 million
07/17/2026GBX 4.84GBX 4.84GBX 4.94GBX 4.8484,202 shs£7.89 million
07/16/2026GBX 4.84GBX 4.84GBX 4.94GBX 4.8484,202 shs£7.89 million
07/15/2026GBX 4.84GBX 4.84
-0.08%		GBX 5GBX 4.8454,015 shs£7.89 million
07/14/2026GBX 4.84GBX 4.84
+0.08%		GBX 4.84GBX 4.842,118 shs£7.89 million
07/13/2026GBX 5.05GBX 4.84
-4.06%		GBX 4.84GBX 4.841,245 shs£7.89 million
07/10/2026GBX 4.74GBX 4.74GBX 4.74GBX 4.7450,000 shs£7.72 million
07/09/2026GBX 4.20GBX 4.74
+12.94%		GBX 4.74GBX 4.7450,000 shs£7.72 million
07/08/2026GBX 4.20GBX 4.20GBX 5GBX 4.207,037 shs£6.84 million
07/07/2026GBX 5GBX 4.20
-16.06%		GBX 5GBX 4.207,037 shs£6.84 million
07/06/2026GBX 5.05GBX 5
-0.89%		GBX 5GBX 4.201,480 shs£8.15 million
07/03/2026GBX 5GBX 5GBX 5GBX 4.90150,000 shs£8.15 million
Related Companies

This page (LON:TAN) was last updated on 8/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
"Second Wave” Hitting Iran Soon? Wall Street Issues Warning
Analysts at Goldman Sachs and Morgan Stanley are warning that a quiet domestic threat - unrelated to overseas ...
TradeSmith | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
1 Stock to Own by July 31st
A scheduled announcement on July 31st could reshuffle the stock market's winners and losers - and one lesser-k...
Chaikin Analytics | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Now that SpaceX is public, buy this ticker (no, not SpaceX or Tesla)
The SpaceX IPO wasn't the big trade - according to Larry Benedict, founder of The Opportunistic Trader, it was...
Brownstone Research | Sponsoredtc pixel
This loan shouldn't be possible
On May 21, 2026, a federal board unanimously approved a roughly 3 billion dollar loan to a single American min...
Behind the Markets | Sponsoredtc pixel