Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free TAN Stock Alerts

Tanfield Group (TAN) Stock Chart & Stock Price History

Tanfield Group logo
GBX 4.84 -0.18 (-3.59%)
As of 12:18 PM Eastern
Compare

Tanfield Group Stock Price Performance

The Tanfield Group (TAN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.33%, with a year-to-date return of -20.66%. In the past month, the stock has decreased 12.00%, reflecting recent market activity.

As of the latest close, Tanfield Group traded at GBX 4.84 with a market cap of £7.89 million and volume of 2,118 shares. Five years ago, the stock traded at GBX 2.02, representing a 139.60% increase over that period. At the time, it had a market cap of £3.29 million and a volume of 550 shares.

Receive TAN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tanfield Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.11%
1 Month
Performance
-12.00%
3 Month
Performance
-19.33%
Year-To-Date
Performance
-20.66%
1 Year
Performance
+0.33%
5 Year
Performance
+139.60%

TAN Stock Chart for Wednesday, July, 15, 2026

TAN Chart by TradingView

Tanfield Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/14/2026GBX 4.84GBX 4.84
+0.08%		GBX 4.84GBX 4.842,118 shs£7.89 million
07/13/2026GBX 5.05GBX 4.84
-4.06%		GBX 4.84GBX 4.841,245 shs£7.89 million
07/10/2026GBX 4.74GBX 4.74GBX 4.74GBX 4.7450,000 shs£7.72 million
07/09/2026GBX 4.20GBX 4.74
+12.94%		GBX 4.74GBX 4.7450,000 shs£7.72 million
07/08/2026GBX 4.20GBX 4.20GBX 5GBX 4.207,037 shs£6.84 million
07/07/2026GBX 5GBX 4.20
-16.06%		GBX 5GBX 4.207,037 shs£6.84 million
07/06/2026GBX 5.05GBX 5
-0.89%		GBX 5GBX 4.201,480 shs£8.15 million
07/03/2026GBX 5GBX 5GBX 5GBX 4.90150,000 shs£8.15 million
07/02/2026GBX 5GBX 5GBX 5GBX 4.90150,000 shs£8.15 million
07/01/2026GBX 4.63GBX 5
+8.11%		GBX 5.08GBX 5390,703 shs£7.96 million
06/30/2026GBX 4.37GBX 4.63
+5.79%		GBX 5GBX 4.63309,523 shs£7.53 million
06/29/2026GBX 5.55GBX 4.37
-21.23%		GBX 4.93GBX 4.37173,187 shs£7.12 million
06/26/2026GBX 4.85GBX 5.55
+14.43%		GBX 5.55GBX 4.8530,461 shs£9.04 million
06/25/2026GBX 4.78GBX 4.85
+1.38%		GBX 5.60GBX 4.8510.34 million shs£7.90 million
06/24/2026GBX 5.61GBX 4.78
-14.78%		GBX 4.78GBX 4.78303 shs£7.79 million
06/23/2026GBX 5.61GBX 5.61GBX 5.61GBX 4.80279,233 shs£9.15 million
06/22/2026GBX 5.33GBX 5.61
+5.33%		GBX 5.61GBX 4.80279,233 shs£9.15 million
06/18/2026GBX 4.76GBX 4.76GBX 4.76GBX 4.3999,920 shs£7.75 million
06/17/2026GBX 4.39GBX 4.76
+8.35%		GBX 4.76GBX 4.3999,920 shs£7.75 million
06/16/2026GBX 5.50GBX 4.39
-20.13%		GBX 4.39GBX 4.3999,920 shs£7.16 million
06/15/2026GBX 5GBX 5.50
+10.00%		GBX 5.50GBX 4.474,388 shs£8.96 million
Related Companies

This page (LON:TAN) was last updated on 7/15/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel