Go Pro

Develop North (DVNO) Stock Chart & Stock Price History

GBX 72.50 -2.75 (-3.65%)
As of 05:59 AM Eastern

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.05%, with a year-to-date return of 3.57%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 75.25 with a market cap of £19.59 million and volume of 658 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.68%
1 Month
Performance
-0.75%
Year-To-Date
Performance
+3.57%
1 Year
Performance
-7.05%

DVNO Stock Chart for Monday, August, 3, 2026

Develop North Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 75.25GBX 75.25GBX 75.25GBX 73658 shs£19.59 million
07/30/2026GBX 73GBX 75.25
+3.08%
GBX 75.25GBX 73658 shs£19.59 million
07/29/2026GBX 73GBX 73GBX 76.25GBX 73658 shs£19.00 million
07/28/2026GBX 72.50GBX 73
+0.69%
GBX 76.25GBX 73658 shs£19.00 million
07/27/2026GBX 72.50GBX 72.50GBX 76.50GBX 72.5018,050 shs£18.87 million
07/24/2026GBX 73GBX 72.50
-0.68%
GBX 76.50GBX 72.5018,050 shs£18.87 million
07/23/2026GBX 73GBX 73GBX 76.50GBX 7364,255 shs£19.00 million
07/22/2026GBX 73GBX 73GBX 76.50GBX 7364,255 shs£19.00 million
07/21/2026GBX 75.50GBX 73
-3.31%
GBX 76.50GBX 72.5073,229 shs£19.00 million
07/16/2026GBX 69GBX 69GBX 69GBX 6923,840 shs£17.96 million
07/15/2026GBX 73GBX 69
-5.48%
GBX 69GBX 6923,840 shs£17.96 million
07/14/2026GBX 74.50GBX 73
-2.01%
GBX 76.43GBX 735,273 shs£19.00 million
07/13/2026GBX 74.50GBX 74.50GBX 76.50GBX 74.508 shs£19.39 million
07/10/2026GBX 73GBX 74.50
+2.05%
GBX 76.50GBX 74.508 shs£19.39 million
07/09/2026GBX 75.50GBX 73
-3.31%
GBX 77GBX 733,699 shs£19.00 million
07/07/2026GBX 73GBX 73GBX 76.50GBX 732,458 shs£19.00 million
07/06/2026GBX 75.50GBX 73
-3.31%
GBX 76.50GBX 732,458 shs£19.00 million
07/03/2026GBX 73.05GBX 73.05GBX 76.50GBX 73.0558 shs£19.01 million
07/02/2026GBX 73GBX 73.05
+0.07%
GBX 76.50GBX 73.0558 shs£19.01 million

This page (LON:DVNO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners