Free Trial
→ The one number Musk can't hide in the S-1 (From Behind the Markets) (Ad)tc pixel Free DVNO Stock Alerts

Develop North (DVNO) Stock Chart & Stock Price History

GBX 73 -3.50 (-4.58%)
As of 05/13/2026 12:10 PM Eastern
Compare

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock increased 4.29%. In the past month, the stock has decreased 5.87%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 73 with a market cap of £19.00 million and volume of 3,000 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.58%
1 Month
Performance
-5.87%
3 Month
Performance
0.00%
Year-To-Date
Performance
+4.29%

DVNO Stock Chart for Thursday, May, 14, 2026

DVNO Chart by TradingView

Develop North Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 73GBX 73GBX 78GBX 733,000 shs£19.00 million
05/12/2026GBX 73GBX 73GBX 78GBX 732,031 shs£19.00 million
05/11/2026GBX 76.50GBX 73
-4.58%		GBX 83GBX 732,069 shs£19.00 million
05/08/2026GBX 75GBX 76.50
+2.00%		GBX 76.50GBX 755,000 shs£19.91 million
05/07/2026GBX 75GBX 75GBX 78GBX 755,000 shs£19.52 million
05/06/2026GBX 76.60GBX 75
-2.09%		GBX 78GBX 755,000 shs£19.52 million
05/05/2026N/AGBX 76.60GBX 76.60GBX 76.4015,728 shs£19.94 million
04/30/2026GBX 73GBX 71.50
-2.05%		GBX 78GBX 71.506,402 shs£17.86 million
04/29/2026GBX 73GBX 73GBX 78GBX 731,225 shs£18.23 million
04/28/2026GBX 73GBX 73GBX 78GBX 73888 shs£18.23 million
04/27/2026GBX 73GBX 73GBX 78GBX 731,225 shs£18.23 million
04/24/2026GBX 76.50GBX 73
-4.58%		GBX 78GBX 731,225 shs£18.23 million
04/23/2026GBX 77.88GBX 76.50
-1.77%		GBX 77.88GBX 76.501,603 shs£19.11 million
04/22/2026GBX 77.88GBX 77.88GBX 78GBX 77.881,603 shs£19.45 million
04/21/2026GBX 76.50GBX 77.88
+1.80%		GBX 78GBX 77.881,603 shs£19.45 million
04/20/2026GBX 76.50GBX 76.50GBX 76.50GBX 731,164 shs£19.11 million
04/17/2026GBX 73GBX 76.50
+4.79%		GBX 76.50GBX 731,164 shs£19.11 million
04/16/2026GBX 73GBX 73GBX 78GBX 731,164 shs£18.23 million
04/15/2026GBX 77.55GBX 73
-5.87%		GBX 78GBX 731,164 shs£18.23 million
04/14/2026GBX 73.07GBX 77.55
+6.13%		GBX 78GBX 77.5545 shs£19.37 million
04/13/2026GBX 73GBX 73.07
+0.10%		GBX 78GBX 73.071 shs£18.25 million
Related Companies

This page (LON:DVNO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel