Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free DVNO Stock Alerts

Develop North (DVNO) Stock Chart & Stock Price History

GBX 78
0.00 (0.00%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

Develop North Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
0.00%
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
-4.29%
Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.
>> Dive into the Workshop Here

DVNO Stock Chart for Saturday, July, 27, 2024

DVNO Chart by TradingView

Develop North Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 78GBX 78GBX 78GBX 78168 shs£19.48 million
07/25/2024GBX 78GBX 78GBX 78GBX 7816,612 shs£19.48 million
07/24/2024GBX 70GBX 78
+11.43%		GBX 78GBX 70166 shs£19.48 million
07/23/2024GBX 78GBX 70
-10.26%		GBX 78GBX 70161,805 shs£17.49 million
07/22/2024GBX 78GBX 78GBX 78GBX 7042,028 shs£19.48 million
07/19/2024GBX 78GBX 70.20
-10.00%		GBX 78GBX 70.2011,304 shs£17.54 million
07/18/2024GBX 78GBX 78GBX 78GBX 78140 shs£19.48 million
07/17/2024GBX 70GBX 78
+11.43%		GBX 78GBX 702,000 shs£19.48 million
07/16/2024GBX 78GBX 70
-10.26%		GBX 78GBX 702,000 shs£17.49 million
07/12/2024GBX 75GBX 70
-6.67%		GBX 78GBX 701,142 shs£17.49 million
07/11/2024GBX 78GBX 75
-3.85%		GBX 78GBX 752 shs£18.74 million
07/10/2024GBX 78GBX 78GBX 86GBX 701,166 shs£19.48 million
07/09/2024GBX 78GBX 78GBX 78GBX 7823 shs£19.48 million
07/08/2024GBX 78GBX 78GBX 78GBX 701,932 shs£19.48 million
07/05/2024GBX 78GBX 78GBX 78GBX 781,932 shs£19.48 million
07/04/2024GBX 78GBX 78GBX 78GBX 781,932 shs£19.48 million
07/03/2024GBX 70GBX 78
+11.43%		GBX 78GBX 701,932 shs£19.48 million
07/02/2024GBX 78GBX 70
-10.26%		GBX 78GBX 701,936 shs£17.49 million
07/01/2024GBX 70GBX 78
+11.43%		GBX 78.10GBX 7061,375 shs£19.48 million
06/28/2024GBX 78GBX 70
-10.26%		GBX 78GBX 702 shs£17.49 million
06/27/2024GBX 70GBX 78
+11.43%		GBX 78GBX 70825 shs£19.48 million
06/26/2024GBX 78GBX 70
-10.26%		GBX 78GBX 70825 shs£17.49 million
06/25/2024GBX 78GBX 78GBX 78GBX 68.508,428 shs£19.48 million
06/24/2024GBX 78GBX 78GBX 78GBX 68.508,428 shs£19.48 million
06/21/2024GBX 76GBX 78
+2.63%		GBX 78GBX 68.508,428 shs£19.48 million
06/20/2024GBX 68.50GBX 76
+10.95%		GBX 84GBX 68.508,430 shs£18.99 million
06/19/2024GBX 70GBX 68.50
-2.14%		GBX 84GBX 68.508,430 shs£17.11 million
06/18/2024GBX 78GBX 70
-10.26%		GBX 78GBX 701,020 shs£17.49 million
06/17/2024GBX 78GBX 78GBX 78GBX 781,270 shs£19.48 million
06/14/2024GBX 78GBX 78GBX 78GBX 781,270 shs£19.48 million
06/13/2024GBX 78GBX 78GBX 78GBX 781,142 shs£19.48 million
06/12/2024GBX 70GBX 78
+11.43%		GBX 78GBX 701,142 shs£19.48 million
06/11/2024GBX 78GBX 70
-10.26%		GBX 78GBX 701,143 shs£17.49 million
06/10/2024GBX 78GBX 78GBX 78GBX 7823 shs£19.48 million
06/07/2024GBX 70GBX 70GBX 78GBX 70105 shs£17.49 million
06/06/2024GBX 68GBX 70
+2.94%		GBX 78GBX 7035 shs£17.49 million
06/05/2024GBX 78GBX 68
-12.82%		GBX 70GBX 687,118 shs£16.99 million
06/04/2024GBX 78GBX 78GBX 86GBX 70664 shs£19.48 million
05/31/2024GBX 78GBX 78GBX 78GBX 781,929 shs£19.48 million
05/30/2024GBX 78GBX 78GBX 78GBX 781,929 shs£19.48 million
625,000% Gain (Ad)

Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetched, but results like this are within reach with the right knowledge and timing in the altcoin market. Plus, you’ll get $10 in real Bitcoin when you stay to the end of the call and take a short quiz.

>> Dive into the Workshop Here
05/29/2024GBX 70GBX 78
+11.43%		GBX 78GBX 781,929 shs£19.48 million
05/28/2024GBX 70GBX 70GBX 78GBX 701,929 shs£17.49 million
05/27/2024GBX 78GBX 70
-10.26%		GBX 70GBX 701,929 shs£17.49 million
05/24/2024GBX 78GBX 78GBX 78GBX 701,929 shs£19.48 million
05/17/2024GBX 78GBX 78GBX 78GBX 782 shs£19.48 million
05/16/2024GBX 78GBX 78GBX 78GBX 782 shs£19.48 million
05/15/2024GBX 78GBX 78GBX 78GBX 78100 shs£19.48 million
05/14/2024GBX 70GBX 78
+11.43%		GBX 78GBX 782 shs£19.48 million
05/13/2024GBX 78GBX 70
-10.26%		GBX 70GBX 701,329 shs£17.49 million
05/10/2024GBX 78GBX 78GBX 78GBX 705,023 shs£19.48 million
05/09/2024GBX 70GBX 78
+11.43%		GBX 78GBX 705,023 shs£19.48 million
05/08/2024GBX 78GBX 70
-10.26%		GBX 70GBX 705,000 shs£17.49 million
05/06/2024GBX 78GBX 78GBX 78GBX 781,538 shs£19.48 million
05/03/2024GBX 78GBX 78GBX 78GBX 781,538 shs£19.48 million
05/02/2024GBX 78GBX 78GBX 78GBX 701,538 shs£19.48 million
05/01/2024GBX 78GBX 78GBX 78GBX 701,538 shs£19.48 million
04/30/2024GBX 70GBX 78
+11.43%		GBX 78GBX 701,536 shs£20.02 million
04/29/2024GBX 78GBX 70
-10.26%		GBX 70GBX 701,538 shs£17.97 million
04/26/2024GBX 78GBX 78GBX 78GBX 783,950 shs£20.02 million

Related Companies:
This page (LON:DVNO) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Man Who Called Nvidia at $1.10 Says Buy This Now...
In 2004, one man called Nvidia before just about anyone knew it existed. Now, this same guy says a new comp...
The Oxford Club | Sponsored
The #1 Crypto for AI
We’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...
Weiss Ratings | Sponsored