Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free DVNO Stock Alerts

Develop North (DVNO) Stock Chart & Stock Price History

GBX 74 -2.50 (-3.27%)
As of 12:14 PM Eastern
Compare

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 13.95%, with a year-to-date return of 5.71%.

As of the latest close, Develop North traded at GBX 76.50 with a market cap of £19.91 million and volume of 0 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.27%
3 Month
Performance
-4.52%
Year-To-Date
Performance
+5.71%
1 Year
Performance
-13.95%

DVNO Stock Chart for Wednesday, June, 3, 2026

DVNO Chart by TradingView

Develop North Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/01/2026GBX 76.50GBX 76.50GBX 76.50GBX 747,657 shs£19.91 million
05/29/2026GBX 73GBX 76.50
+4.79%		GBX 76.50GBX 747,657 shs£19.91 million
05/28/2026GBX 73GBX 73GBX 80GBX 7315,320 shs£19.00 million
05/27/2026GBX 74GBX 73
-1.35%		GBX 80GBX 7315,320 shs£19.91 million
05/26/2026GBX 74GBX 74GBX 78GBX 74114,017 shs£19.26 million
05/25/2026GBX 74GBX 74GBX 78GBX 74114,017 shs£19.26 million
05/22/2026GBX 73GBX 74
+1.37%		GBX 78GBX 74114,017 shs£19.26 million
05/21/2026GBX 74GBX 73
-1.35%		GBX 78GBX 73155,413 shs£19.00 million
05/20/2026GBX 73.07GBX 74
+1.27%		GBX 76.60GBX 7361,900 shs£19.91 million
05/19/2026GBX 73GBX 73.07
+0.10%		GBX 78GBX 73.0752 shs£19.02 million
05/18/2026GBX 73GBX 73GBX 78GBX 732,000 shs£19.00 million
05/15/2026GBX 73GBX 73GBX 78GBX 732,000 shs£19.00 million
05/14/2026GBX 73GBX 73GBX 78GBX 732,000 shs£19.91 million
05/13/2026GBX 73GBX 73GBX 78GBX 733,000 shs£19.00 million
05/12/2026GBX 73GBX 73GBX 78GBX 732,031 shs£19.00 million
05/11/2026GBX 76.50GBX 73
-4.58%		GBX 83GBX 732,069 shs£19.00 million
05/08/2026GBX 75GBX 76.50
+2.00%		GBX 76.50GBX 755,000 shs£19.91 million
05/07/2026GBX 75GBX 75GBX 78GBX 755,000 shs£19.52 million
05/06/2026GBX 76.60GBX 75
-2.09%		GBX 78GBX 755,000 shs£19.52 million
05/05/2026N/AGBX 76.60GBX 76.60GBX 76.4015,728 shs£19.94 million
Related Companies

This page (LON:DVNO) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel