Develop North (DVNO) Stock Chart & Stock Price History GBX 70.20 -7.80 (-10.00%) As of 07/11/2025 07:46 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock Develop North Stock Price Performance The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.29%, with a year-to-date return of -10.00%. In the past month, the stock has decreased 10.00%, reflecting recent market activity. As of the latest close, Develop North traded at GBX 70.20 with a market cap of £17.62 million and volume of 35,262 shares. Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance0.00%1 Month PerformanceN/A3 Month Performance-5.14%Year-To-Date PerformanceN/A1 Year Performance+0.29% DVNO Stock Chart for Sunday, July, 13, 2025 DVNO Chart by TradingView Develop North Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 70GBX 70.20+0.29%GBX 78GBX 70.2035,262 shs£17.62 million07/10/2025GBX 86GBX 70-18.60%GBX 78GBX 7024,068 shs£17.57 million07/09/2025GBX 70.20GBX 86+22.51%GBX 86GBX 75.97353,883 shs£21.58 million07/08/2025GBX 76.21GBX 70.20-7.89%GBX 75.99GBX 70.2047,461 shs£17.62 million07/07/2025GBX 78GBX 76.21-2.29%GBX 83GBX 76.2111,948 shs£19.12 million07/04/2025GBX 70GBX 70GBX 78GBX 70796 shs£17.57 million07/03/2025GBX 70GBX 70GBX 78GBX 70796 shs£17.57 million07/02/2025GBX 78GBX 70-10.26%GBX 78GBX 70796 shs£17.57 million07/01/2025GBX 78GBX 78GBX 78GBX 70337 shs£19.57 million06/30/2025GBX 78GBX 78GBX 78GBX 70337 shs£19.57 million Get the Latest News and Ratings for DVNO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 70GBX 70GBX 78GBX 70337 shs£17.57 million06/26/2025GBX 70GBX 70GBX 78GBX 70337 shs£17.57 million06/25/2025GBX 86GBX 70-18.60%GBX 78GBX 70170 shs£17.57 million06/24/2025GBX 86GBX 86GBX 86GBX 782 shs£21.58 million06/23/2025GBX 86GBX 86GBX 86GBX 782 shs£21.58 million06/20/2025GBX 78.10GBX 86+10.12%GBX 86GBX 782 shs£21.58 million06/19/2025GBX 78.10GBX 78.10GBX 78.10GBX 77.9042,792 shs£19.60 million06/18/2025GBX 78GBX 78.10+0.13%GBX 78.10GBX 77.9042,792 shs£19.60 million06/12/2025GBX 81.58GBX 81.58GBX 81.58GBX 782,263 shs£20.47 million Related Companies Scottish Oriental Smaller Cos Stock Chart Baker Steel Resources Stock Chart Marwyn Value Investors Stock Chart River and Mercantile UK Micro Cap Stock Chart Maven Income and Growth VCT 5 Stock Chart Schroder BSC Social Impact Trust Stock Chart Maven Income & Growth VCT Stock Chart Maven Income and Growth VCT 3 Stock Chart Geiger Counter Stock Chart Frenkel Topping Group Stock Chart Receive DVNO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DVNO) was last updated on 7/13/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredGoogle did what!?!?A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...Stansberry Research | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredWhite House to reset Social Security?Elon Musk's parting DOGE gift looks set to shock America... A single announcement by July 22nd could soon b...Altimetry | Sponsored$100 Trillion “AI Metal” Found in American Ghost TownJeff Brown recently traveled to a ghost town in the middle of an American desert… To investigate what could...Brownstone Research | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored3..2..1.. AI 2.0 ignition (don’t sleep on this)I just put together an urgent new presentation that you need to see right away. In short: I believe we are...Timothy Sykes | SponsoredTrump’s New Order Could Boost Social Security Benefits by 400%If you collect—or plan to collect—Social Security, you need to see this. A new initiative tied to President...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Develop North Please log in to your account or sign up in order to add this asset to your watchlist. Share Develop North With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
