Develop North (DVNO) Stock Chart & Stock Price History

GBX 76.43 +0.93 (+1.24%)
As of 06:09 AM Eastern

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.12%, with a year-to-date return of 9.19%. In the past month, the stock has increased 3.29%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 73 with a market cap of £19.00 million and volume of 278 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.59%
1 Month
Performance
+3.29%
3 Month
Performance
-3.59%
Year-To-Date
Performance
+9.19%
1 Year
Performance
-11.12%

DVNO Stock Chart for Tuesday, June, 23, 2026

Develop North Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 73GBX 76.43
+4.70%
GBX 76.43GBX 736,225 shs£19.89 million
06/22/2026GBX 73GBX 73GBX 78GBX 73278 shs£19.00 million
06/19/2026GBX 74.50GBX 73
-2.01%
GBX 78GBX 735,010 shs£19.00 million
06/18/2026GBX 72GBX 74.50
+3.47%
GBX 78GBX 74.5015 shs£19.39 million
06/17/2026GBX 72GBX 72GBX 76.45GBX 7215,151 shs£18.74 million
06/16/2026GBX 76.50GBX 72
-5.88%
GBX 78GBX 726,825 shs£18.74 million
06/15/2026GBX 76.50GBX 76.50GBX 78.60GBX 731,477 shs£19.91 million
06/12/2026GBX 76.50GBX 76.50GBX 78.60GBX 731,477 shs£19.91 million
06/11/2026GBX 73GBX 76.50
+4.79%
GBX 78.60GBX 731,477 shs£19.91 million
06/10/2026GBX 73GBX 73GBX 78.60GBX 733,927 shs£19.00 million
06/09/2026GBX 76.50GBX 73
-4.58%
GBX 78.60GBX 733,927 shs£19.00 million
06/08/2026GBX 76.50GBX 76.50GBX 76.50GBX 7310,000 shs£19.91 million
06/05/2026GBX 73GBX 73GBX 78GBX 7310,000 shs£19.91 million
06/04/2026GBX 74GBX 73
-1.35%
GBX 78GBX 7310,000 shs£19.00 million
06/03/2026GBX 76.50GBX 74
-3.27%
GBX 78GBX 74105 shs£19.26 million
06/01/2026GBX 76.50GBX 76.50GBX 76.50GBX 747,657 shs£19.91 million
05/29/2026GBX 73GBX 76.50
+4.79%
GBX 76.50GBX 747,657 shs£19.91 million
05/28/2026GBX 73GBX 73GBX 80GBX 7315,320 shs£19.00 million
05/27/2026GBX 74GBX 73
-1.35%
GBX 80GBX 7315,320 shs£19.91 million
05/26/2026GBX 74GBX 74GBX 78GBX 74114,017 shs£19.26 million
05/25/2026GBX 74GBX 74GBX 78GBX 74114,017 shs£19.26 million
05/22/2026GBX 73GBX 74
+1.37%
GBX 78GBX 74114,017 shs£19.26 million

This page (LON:DVNO) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners