QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)
QQQ   415.94 (-1.76%)
AAPL   165.21 (-1.10%)
MSFT   400.47 (-0.94%)
META   482.95 (-3.76%)
GOOGL   153.94 (-1.33%)
AMZN   174.91 (-2.40%)
TSLA   147.99 (-1.29%)
NVDA   787.22 (-7.03%)
AMD   147.62 (-4.81%)
NIO   3.83 (-4.25%)
BABA   68.99 (+0.16%)
T   16.47 (+0.86%)
F   12.11 (+0.41%)
MU   107.10 (-4.32%)
GE   148.90 (-2.64%)
CGC   8.05 (+2.81%)
DIS   112.39 (-0.04%)
AMC   3.18 (+8.90%)
PFE   25.88 (+1.93%)
PYPL   62.12 (+0.03%)
XOM   120.00 (+1.25%)

Develop North (DVNO) Stock Chart & Stock Price History

GBX 78
0.00 (0.00%)
(As of 04/18/2024 01:41 AM ET)

Develop North Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-2.50%
3 Month
Performance
-2.50%
6 Month
Performance
-4.29%
Year-To-Date
Performance
N/A
1 Year
Performance
-9.30%
Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter

DVNO Stock Chart for Friday, April, 19, 2024

Develop North Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 78GBX 78GBX 78.10GBX 781,273 shs£20.02 million
04/17/2024GBX 78.10GBX 78
-0.13%
GBX 78.10GBX 781,272 shs£20.02 million
04/16/2024GBX 72.50GBX 78.10
+7.72%
GBX 78.10GBX 78.101,273 shs£20.05 million
04/15/2024GBX 78GBX 72.50
-7.05%
GBX 72.50GBX 72.5046,464 shs£18.61 million
04/12/2024GBX 78GBX 72.50
-7.05%
GBX 72.50GBX 72.5053,437 shs£18.61 million
04/11/2024GBX 78GBX 78GBX 86GBX 7014,947 shs£20.02 million
04/10/2024GBX 78GBX 78GBX 78.10GBX 7014,935 shs£20.02 million
04/09/2024GBX 78.10GBX 78
-0.13%
GBX 78GBX 70531 shs£20.02 million
04/08/2024GBX 78GBX 78.10
+0.13%
GBX 78.10GBX 78.1086,787 shs£20.05 million
04/05/2024GBX 78GBX 78.10
+0.13%
GBX 86GBX 78.1090,846 shs£20.05 million
04/04/2024GBX 78GBX 78GBX 82GBX 7020,207 shs£20.02 million
04/03/2024GBX 78GBX 78GBX 78GBX 78719 shs£20.02 million
04/02/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million
04/01/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million
03/29/2024GBX 78GBX 78GBX 86GBX 70.50719 shs£20.02 million
03/28/2024GBX 82.40GBX 78
-5.34%
GBX 78GBX 70.50710 shs£20.02 million
03/27/2024GBX 80GBX 82.40
+3.00%
GBX 85GBX 6955,255 shs£21.15 million
03/26/2024GBX 72GBX 80
+11.11%
GBX 80GBX 7212,861 shs£20.54 million
03/25/2024GBX 80GBX 72
-10.00%
GBX 72GBX 72478 shs£18.48 million
03/22/2024GBX 80GBX 80GBX 80GBX 801,042 shs£20.54 million
03/21/2024GBX 80GBX 80GBX 80GBX 801,042 shs£21.54 million
03/20/2024GBX 80GBX 80GBX 80GBX 721,042 shs£21.54 million
03/19/2024GBX 72GBX 80
+11.11%
GBX 80GBX 721,042 shs£21.54 million
03/18/2024GBX 80GBX 72
-10.00%
GBX 72GBX 721,042 shs£19.38 million
03/15/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million
03/14/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million
03/13/2024GBX 80GBX 80GBX 80GBX 722,109 shs£21.54 million
03/12/2024GBX 72GBX 80
+11.11%
GBX 80GBX 722,109 shs£21.54 million
03/11/2024GBX 80GBX 72
-10.00%
GBX 72GBX 722,109 shs£19.38 million
03/07/2024GBX 80GBX 80GBX 80GBX 722,084 shs£21.54 million
03/06/2024GBX 80GBX 80GBX 80GBX 722,084 shs£21.54 million
03/01/2024GBX 80GBX 80GBX 80GBX 80458 shs£21.54 million
02/29/2024GBX 80GBX 80GBX 80GBX 72458 shs£21.54 million
02/28/2024GBX 80GBX 80GBX 80GBX 72458 shs£21.54 million
02/26/2024GBX 80GBX 80GBX 80GBX 802,335 shs£21.54 million
02/23/2024GBX 80GBX 80GBX 80GBX 802,657 shs£21.54 million
02/22/2024GBX 72GBX 80
+11.11%
GBX 80GBX 722,657 shs£21.54 million
02/21/2024GBX 80GBX 72
-10.00%
GBX 72GBX 722,657 shs£19.38 million
02/20/2024GBX 80GBX 80GBX 80.10GBX 79.9047,866 shs£21.54 million
02/19/2024GBX 72GBX 80
+11.11%
GBX 80GBX 723,262 shs£21.54 million
Strange new buyer driving up gold (Ad)

One Wall Street trader just made a big new gold prediction: "Pay attention to physical demand for gold... the interest seen over the last week has been unprecedented."

But there's a much better move you can make to get in front of these big moves today.
02/16/2024GBX 80GBX 72
-10.00%
GBX 72GBX 723,262 shs£19.38 million
02/15/2024GBX 80GBX 80GBX 80GBX 80100,000 shs£21.54 million
02/05/2024GBX 80GBX 80GBX 80GBX 802,627 shs£21.54 million
02/02/2024GBX 72GBX 80
+11.11%
GBX 80GBX 722,626 shs£21.54 million
02/01/2024GBX 80GBX 72
-10.00%
GBX 72GBX 722,627 shs£19.38 million
01/31/2024GBX 80GBX 80GBX 80GBX 8013,135 shs£21.54 million
01/30/2024GBX 72GBX 80
+11.11%
GBX 80GBX 7213,063 shs£21.54 million
01/29/2024GBX 80GBX 72
-10.00%
GBX 72GBX 7213,063 shs£19.38 million
01/25/2024GBX 80GBX 80GBX 80GBX 8014 shs£21.54 million
01/24/2024GBX 80GBX 80GBX 80GBX 7214 shs£21.54 million
01/23/2024GBX 80GBX 80GBX 80GBX 72100 shs£21.54 million
01/22/2024GBX 80GBX 80GBX 80GBX 7214 shs£21.54 million
01/19/2024GBX 80GBX 80GBX 80GBX 8030,557 shs£21.54 million
01/18/2024GBX 85GBX 80
-5.88%
GBX 85GBX 79.4030,557 shs£21.54 million

This page (LON:DVNO) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners