Free Trial

Develop North (DVNO) Stock Chart & Stock Price History

GBX 73.25 -0.25 (-0.34%)
As of 10/2/2026

Develop North Stock Price Performance

5 Day
Performance
-0.58%
1 Month
Performance
+1.74%
3 Month
Performance
+0.27%
Year-To-Date
Performance
+4.64%
1 Year
Performance
+4.64%

DVNO Stock Chart for Monday, October, 5, 2026

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.64%, with a year-to-date return of 4.64%. In the past month, the stock has increased 1.74%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 73.50 with a market cap of £19.13 million and volume of 54 shares. View the advanced DVNO chart on TradingView.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Develop North Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 73.68GBX 73.50
-0.24%
GBX 73.68GBX 73.5054 shs£19.13 million
10/01/2026GBX 73.68GBX 73.68GBX 73.68GBX 73.5054 shs£19.18 million
09/30/2026GBX 73.80GBX 73.68
-0.16%
GBX 73.68GBX 73.5054 shs£19.18 million
09/29/2026GBX 70.75GBX 73.80
+4.31%
GBX 73.80GBX 73.502,291 shs£19.21 million
09/28/2026GBX 74GBX 70.75
-4.39%
GBX 76GBX 70.755,445 shs£18.41 million
09/25/2026GBX 72GBX 74
+2.78%
GBX 76GBX 748 shs£19.26 million
09/24/2026GBX 72GBX 72GBX 76GBX 722,072 shs£18.74 million
09/23/2026GBX 74.50GBX 72
-3.36%
GBX 76GBX 722,072 shs£18.74 million
09/21/2026GBX 74.50GBX 74.50GBX 77GBX 74.5058 shs£19.39 million
09/18/2026GBX 77GBX 77GBX 77GBX 76174 shs£20.04 million
09/17/2026GBX 74.50GBX 77
+3.36%
GBX 77GBX 76174 shs£20.04 million
09/16/2026GBX 74.50GBX 74.50GBX 74.50GBX 73684 shs£19.39 million
09/15/2026GBX 74.50GBX 74.50GBX 74.50GBX 73684 shs£19.39 million
09/14/2026GBX 74.50GBX 74.50GBX 74.50GBX 73684 shs£19.39 million
09/10/2026GBX 75GBX 75GBX 76GBX 7519 shs£19.52 million
09/09/2026GBX 74.50GBX 75
+0.67%
GBX 76GBX 7519 shs£19.52 million
09/07/2026GBX 74.50GBX 74.50GBX 74.50GBX 7214 shs£19.39 million
09/04/2026GBX 72GBX 72GBX 76GBX 7210,371 shs£19.39 million

This page (LON:DVNO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners