Go Pro
→ They proved it worked in '76. Then buried it. (From Behind the Markets) (Ad)tc pixel Free DVNO Stock Alerts

Develop North (DVNO) Stock Chart & Stock Price History

GBX 74.50 -1.00 (-1.32%)
As of 03:19 AM Eastern
Compare

Develop North Stock Price Performance

The Develop North (DVNO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.13%, with a year-to-date return of 6.43%. In the past month, the stock has decreased 2.61%, reflecting recent market activity.

As of the latest close, Develop North traded at GBX 74.50 with a market cap of £19.39 million and volume of 8 shares.

Receive DVNO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Develop North and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.05%
1 Month
Performance
-2.61%
3 Month
Performance
-3.93%
Year-To-Date
Performance
+6.43%
1 Year
Performance
+6.13%

DVNO Stock Chart for Tuesday, July, 14, 2026

DVNO Chart by TradingView

Develop North Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 74.50GBX 74.50GBX 76.50GBX 74.508 shs£19.39 million
07/10/2026GBX 73GBX 74.50
+2.05%		GBX 76.50GBX 74.508 shs£19.39 million
07/09/2026GBX 75.50GBX 73
-3.31%		GBX 77GBX 733,699 shs£19.00 million
07/07/2026GBX 73GBX 73GBX 76.50GBX 732,458 shs£19.00 million
07/06/2026GBX 75.50GBX 73
-3.31%		GBX 76.50GBX 732,458 shs£19.00 million
07/03/2026GBX 73.05GBX 73.05GBX 76.50GBX 73.0558 shs£19.01 million
07/02/2026GBX 73GBX 73.05
+0.07%		GBX 76.50GBX 73.0558 shs£19.01 million
07/01/2026GBX 75.50GBX 73
-3.31%		GBX 76.50GBX 731,000 shs£19.00 million
06/26/2026GBX 74.50GBX 74.50GBX 75.50GBX 7311 shs£19.39 million
06/25/2026GBX 76.43GBX 74.50
-2.53%		GBX 75.50GBX 7311 shs£19.39 million
06/24/2026GBX 76.43GBX 76.43GBX 76.43GBX 736,225 shs£19.89 million
06/23/2026GBX 73GBX 76.43
+4.70%		GBX 76.43GBX 736,225 shs£19.89 million
06/22/2026GBX 73GBX 73GBX 78GBX 73278 shs£19.00 million
06/19/2026GBX 74.50GBX 73
-2.01%		GBX 78GBX 735,010 shs£19.00 million
06/18/2026GBX 72GBX 74.50
+3.47%		GBX 78GBX 74.5015 shs£19.39 million
06/17/2026GBX 72GBX 72GBX 76.45GBX 7215,151 shs£18.74 million
06/16/2026GBX 76.50GBX 72
-5.88%		GBX 78GBX 726,825 shs£18.74 million
06/15/2026GBX 76.50GBX 76.50GBX 78.60GBX 731,477 shs£19.91 million
Related Companies

This page (LON:DVNO) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Forget SpaceX, this is Elon’s Next Breakthrough
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel