Free Trial
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free KR1 Stock Alerts

KR1 (KR1) Stock Chart & Stock Price History

GBX 25.50 0.00 (0.00%)
As of 11:54 AM Eastern
Compare

KR1 Stock Price Performance

5 Day
Performance
-3.41%
1 Month
Performance
+91.73%
3 Month
Performance
+141.25%

KR1 Stock Chart for Friday, October, 16, 2026

30 Days 90 Days 1 Year

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 91.73%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 25.50 with a market cap of £45.29 million and volume of 54,154 shares. View the advanced KR1 chart on TradingView.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KR1 Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 25.70GBX 25.50
-0.78%		GBX 25.60GBX 2554,154 shs£45.29 million
10/15/2026GBX 27.50GBX 25.70
-6.55%		GBX 27.20GBX 25.05247,548 shs£45.64 million
10/14/2026GBX 26.80GBX 27.50
+2.61%		GBX 29GBX 26.75903,093 shs£48.84 million
10/13/2026GBX 25.13GBX 26.80
+6.67%		GBX 27GBX 25.13178,310 shs£47.59 million
10/12/2026GBX 26.40GBX 25.13
-4.83%		GBX 27GBX 25230,972 shs£44.62 million
10/09/2026GBX 25GBX 26.40
+5.60%		GBX 27GBX 25.8041,220 shs£46.88 million
10/08/2026GBX 25.80GBX 25
-3.10%		GBX 26.40GBX 25345,210 shs£44.40 million
10/07/2026GBX 28GBX 25.80
-7.86%		GBX 26.60GBX 25.10246,186 shs£45.82 million
10/06/2026GBX 26.10GBX 28
+7.28%		GBX 28GBX 26113,972 shs£49.72 million
10/05/2026GBX 26.49GBX 26.10
-1.48%		GBX 27.80GBX 25322,202 shs£46.35 million
10/02/2026GBX 25.50GBX 26.49
+3.89%		GBX 27.80GBX 25.5076,588 shs£47.05 million
10/01/2026GBX 25.59GBX 25.50
-0.33%		GBX 27GBX 25.42691,965 shs£45.29 million
09/30/2026GBX 24.80GBX 25.59
+3.17%		GBX 27GBX 25.06400,377 shs£45.44 million
09/29/2026GBX 25.06GBX 24.80
-1.02%		GBX 25.50GBX 2374,847 shs£44.04 million
09/28/2026GBX 25.30GBX 25.06
-0.97%		GBX 26GBX 24.75278,588 shs£44.49 million
09/25/2026GBX 23.95GBX 25.30
+5.64%		GBX 25.90GBX 23879,055 shs£44.93 million
09/24/2026GBX 23.60GBX 23.95
+1.48%		GBX 24.80GBX 23562,178 shs£42.53 million
09/23/2026GBX 27GBX 23.60
-12.59%		GBX 27.75GBX 23.20631,651 shs£41.91 million
09/22/2026GBX 23.40GBX 27
+15.38%		GBX 27.55GBX 21.261.86 million shs£47.95 million
09/21/2026GBX 14GBX 23.40
+67.14%		GBX 24.50GBX 183.41 million shs£41.56 million
09/18/2026GBX 13.25GBX 14
+5.66%		GBX 14GBX 13.131.23 million shs£24.86 million
09/17/2026GBX 13.30GBX 13.25
-0.38%		GBX 13.50GBX 12.75116,881 shs£23.53 million
09/16/2026GBX 12.60GBX 13.30
+5.56%		GBX 13.30GBX 1350,926 shs£23.62 million
Related Companies

This page (LON:KR1) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk’s 4th Wealth Window Set to Open by October 30
Jeff Brown, the analyst who flagged Bitcoin, Tesla, and Nvidia early, is tracking Elon Musk's next move. He po...
Brownstone Research | Sponsoredtc pixel
Financial legend: “This is bad, really bad...”
Dr. Martin D. Weiss has publicly predicted six major American financial crashes over his 55-year career leadin...
Weiss Ratings | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Did you grab your copy yet?
Bill Poulos's Top 10 Stocks to Buy This Quarter report is still available free, but not for long. Every quarte...
Profits Run | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel
A new income category is drawing serious money - here's why
Forbes recently called a new category of exchange-traded income funds a 'golden era,' and Bloomberg noted the ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel