Free Trial

KR1 (KR1) Stock Chart & Stock Price History

GBX 15.32 +0.33 (+2.17%)
As of 11:19 AM Eastern

KR1 Stock Price Performance

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+8.69%

KR1 Stock Chart for Tuesday, May, 5, 2026

KR1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/05/2026N/AGBX 15.33GBX 16GBX 14.67230,052 shs£27.18 million
04/30/2026GBX 15GBX 14.10
-6.00%
GBX 15GBX 14.1088,398 shs£25.01 million
04/29/2026GBX 14.75GBX 15
+1.69%
GBX 15GBX 14.5065,772 shs£26.61 million
04/28/2026N/AGBX 14.75GBX 16GBX 14136,833 shs£26.16 million

This page (LON:KR1) was last updated on 5/5/2026 by MarketBeat.com Staff.
From Our Partners