Go Pro
→ Elon’s AI Phone is coming (From Stansberry Research) (Ad)tc pixel Free KR1 Stock Alerts

KR1 (KR1) Stock Chart & Stock Price History

GBX 25.30 +1.30 (+5.42%)
As of 09/25/2026 12:43 PM Eastern
Compare

KR1 Stock Price Performance

5 Day
Performance
+8.12%
1 Month
Performance
+80.71%
3 Month
Performance
+110.83%

KR1 Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 80.71%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 25.30 with a market cap of £44.93 million and volume of 879,055 shares. View the advanced KR1 chart on TradingView.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KR1 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 23.95GBX 25.30
+5.64%		GBX 25.90GBX 23879,055 shs£44.93 million
09/24/2026GBX 23.60GBX 23.95
+1.48%		GBX 24.80GBX 23562,178 shs£42.53 million
09/23/2026GBX 27GBX 23.60
-12.59%		GBX 27.75GBX 23.20631,651 shs£41.91 million
09/22/2026GBX 23.40GBX 27
+15.38%		GBX 27.55GBX 21.261.86 million shs£47.95 million
09/21/2026GBX 14GBX 23.40
+67.14%		GBX 24.50GBX 183.41 million shs£41.56 million
09/18/2026GBX 13.25GBX 14
+5.66%		GBX 14GBX 13.131.23 million shs£24.86 million
09/17/2026GBX 13.30GBX 13.25
-0.38%		GBX 13.50GBX 12.75116,881 shs£23.53 million
09/16/2026GBX 12.60GBX 13.30
+5.56%		GBX 13.30GBX 1350,926 shs£23.62 million
09/15/2026GBX 13GBX 12.60
-3.08%		GBX 13.30GBX 12.6037,112 shs£22.38 million
09/14/2026GBX 12.70GBX 13
+2.36%		GBX 13.40GBX 12.50237,412 shs£23.09 million
09/11/2026GBX 13.10GBX 12.70
-3.05%		GBX 13.50GBX 12.65235,565 shs£22.55 million
09/10/2026GBX 13.69GBX 13.10
-4.27%		GBX 13.30GBX 12.56327,416 shs£23.26 million
09/09/2026GBX 13.59GBX 13.69
+0.70%		GBX 14GBX 12.86174,081 shs£24.30 million
09/08/2026GBX 13GBX 13.59
+4.54%		GBX 13.70GBX 12.70171,594 shs£24.13 million
09/07/2026GBX 12.70GBX 13
+2.36%		GBX 14GBX 12.5095,498 shs£23.09 million
09/04/2026GBX 13.50GBX 12.70
-5.93%		GBX 14GBX 12.50473,674 shs£22.55 million
09/03/2026GBX 13GBX 13.50
+3.85%		GBX 13.98GBX 13.20449,415 shs£23.97 million
09/02/2026GBX 13.20GBX 13
-1.52%		GBX 13.25GBX 131.34 million shs£23.09 million
09/01/2026GBX 13.67GBX 13.20
-3.44%		GBX 15GBX 13.20477,626 shs£23.44 million
08/31/2026GBX 13.67GBX 13.67GBX 14.68GBX 13.67183,477 shs£24.28 million
08/28/2026GBX 13.75GBX 13.67
-0.58%		GBX 14.68GBX 13.67183,477 shs£24.28 million
08/27/2026GBX 14GBX 13.75
-1.79%		GBX 14GBX 13.75580,790 shs£24.42 million
08/26/2026GBX 14GBX 14GBX 14GBX 13.55469,421 shs£24.86 million
08/25/2026GBX 13.39GBX 14
+4.59%		GBX 14GBX 13.2061,767 shs£24.86 million
Related Companies

This page (LON:KR1) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel
How to get a stake in Anthropic — before the IPO
Anthropic, the maker of Claude AI, has reportedly filed for an IPO that could arrive as early as October. Its ...
Weiss Ratings | Sponsoredtc pixel