Go Pro
→ BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it? (From Awesomely) (Ad)tc pixel Free KR1 Stock Alerts

KR1 (KR1) Stock Chart & Stock Price History

GBX 10.10 -0.40 (-3.81%)
As of 11:28 AM Eastern
Compare

KR1 Stock Price Performance

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 18.07%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 10.10 with a market cap of £17.94 million and volume of 74,003 shares.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.25%
1 Month
Performance
-18.07%

KR1 Stock Chart for Wednesday, July, 22, 2026

KR1 Chart by TradingView

KR1 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 10.25GBX 10.10
-1.46%		GBX 11GBX 10.1074,003 shs£17.94 million
07/21/2026GBX 10.50GBX 10.25
-2.38%		GBX 11GBX 10.10129,332 shs£18.20 million
07/20/2026GBX 10.08GBX 10.50
+4.22%		GBX 11GBX 10.02142,056 shs£18.65 million
07/17/2026GBX 10.57GBX 10.08
-4.68%		GBX 10.79GBX 10.0196,456 shs£17.89 million
07/16/2026GBX 10.83GBX 10.57
-2.36%		GBX 11GBX 10.5768,619 shs£18.77 million
07/15/2026GBX 11GBX 10.83
-1.59%		GBX 11.07GBX 10.55327,393 shs£19.22 million
07/14/2026GBX 11.10GBX 11
-0.90%		GBX 11.16GBX 10.6062,906 shs£19.54 million
07/13/2026GBX 11.50GBX 11.10
-3.48%		GBX 11.28GBX 11208,752 shs£19.71 million
07/10/2026GBX 11.30GBX 11.50
+1.77%		GBX 11.50GBX 11154,225 shs£20.42 million
07/09/2026GBX 11.25GBX 11.30
+0.44%		GBX 11.30GBX 11236,500 shs£20.07 million
07/08/2026GBX 11.01GBX 11.25
+2.18%		GBX 11.25GBX 1148,502 shs£19.98 million
07/07/2026GBX 11.40GBX 11.01
-3.42%		GBX 11.25GBX 11.019,129 shs£19.55 million
07/06/2026GBX 11.48GBX 11.40
-0.68%		GBX 11.50GBX 1128,463 shs£20.25 million
07/03/2026GBX 11.72GBX 11.48
-2.06%		GBX 11.72GBX 1174,305 shs£20.38 million
07/02/2026GBX 11.50GBX 11.72
+1.91%		GBX 11.72GBX 1113,109 shs£20.81 million
07/01/2026GBX 11GBX 11.50
+4.55%		GBX 12GBX 1195,269 shs£20.42 million
06/30/2026GBX 11.75GBX 11
-6.37%		GBX 12GBX 1184,493 shs£19.54 million
06/29/2026GBX 12GBX 11.75
-2.10%		GBX 12.40GBX 11153,456 shs£20.86 million
06/26/2026GBX 12GBX 12GBX 12.40GBX 1267,592 shs£21.31 million
06/25/2026GBX 12GBX 12GBX 12.50GBX 126,473 shs£21.31 million
06/24/2026GBX 12.03GBX 12
-0.21%		GBX 12.50GBX 127,498 shs£21.31 million
06/23/2026GBX 12.33GBX 12.03
-2.46%		GBX 12.50GBX 1253,478 shs£21.36 million
06/22/2026GBX 13GBX 12.33
-5.17%		GBX 12.50GBX 12.0526,865 shs£21.89 million
Related Companies

This page (LON:KR1) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel