Top 5 Stocks to Buy Now
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free KR1 Stock Alerts

KR1 (KR1) Stock Chart & Stock Price History

Compare

KR1 Stock Price Performance

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 12 with a market cap of £21.31 million and volume of 22,598 shares.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

KR1 Stock Chart for Sunday, June, 21, 2026

KR1 Chart by TradingView

KR1 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/19/2026GBX 12GBX 13
+8.32%		GBX 13GBX 12.0894,328 shs£23.09 million
06/18/2026GBX 12.50GBX 12
-3.99%		GBX 12.25GBX 1222,598 shs£21.31 million
06/17/2026GBX 12.28GBX 12.50
+1.83%		GBX 12.63GBX 1285,792 shs£22.20 million
06/16/2026GBX 12.25GBX 12.28
+0.20%		GBX 12.65GBX 12.2560,580 shs£21.80 million
06/15/2026GBX 12.03GBX 12.25
+1.87%		GBX 12.70GBX 12.25112,152 shs£21.75 million
06/12/2026GBX 12.08GBX 12.03
-0.43%		GBX 12.45GBX 1272,624 shs£21.36 million
06/11/2026GBX 12.10GBX 12.08
-0.19%		GBX 12.35GBX 11.5576,435 shs£21.45 million
06/10/2026GBX 12.59GBX 12.10
-3.85%		GBX 12.50GBX 12.101,728 shs£21.49 million
06/09/2026GBX 12.50GBX 12.59
+0.68%		GBX 12.59GBX 12.0860,014 shs£22.35 million
06/08/2026GBX 13GBX 12.50
-3.85%		GBX 13.25GBX 12370,896 shs£22.20 million
06/05/2026GBX 13.13GBX 13
-0.96%		GBX 13.50GBX 1368,018 shs£23.06 million
06/04/2026GBX 13.50GBX 13.13
-2.77%		GBX 13.65GBX 1371,484 shs£23.28 million
06/03/2026GBX 14GBX 13.50
-3.57%		GBX 14.05GBX 13.5094,939 shs£23.95 million
06/02/2026GBX 14.25GBX 14
-1.75%		GBX 14.50GBX 13.5036,649 shs£24.83 million
06/01/2026GBX 14GBX 14.25
+1.79%		GBX 14.30GBX 14227,184 shs£25.28 million
05/29/2026GBX 14.50GBX 14
-3.45%		GBX 15GBX 13.60137,744 shs£24.83 million
05/28/2026GBX 14.50GBX 14.50GBX 15.25GBX 14.5048,724 shs£25.72 million
05/27/2026GBX 14.74GBX 14.50
-1.61%		GBX 15.37GBX 14.50214,502 shs£25.72 million
05/26/2026GBX 14.50GBX 14.74
+1.64%		GBX 14.90GBX 14.5035,176 shs£26.14 million
05/25/2026GBX 14.50GBX 14.50GBX 15.47GBX 14.5056,965 shs£25.72 million
05/22/2026GBX 14.80GBX 14.50
-2.03%		GBX 15.47GBX 14.5056,965 shs£25.72 million
05/21/2026GBX 14.50GBX 14.80
+2.07%		GBX 15.47GBX 14.75297,452 shs£26.25 million
05/20/2026GBX 14.75GBX 14.50
-1.69%		GBX 16GBX 14.50139,834 shs£25.72 million
Related Companies

This page (LON:KR1) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel