Free Trial

KR1 (KR1) Stock Chart & Stock Price History

KR1 Stock Price Performance

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 100.00%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 14 with a market cap of £24.83 million and volume of 137,744 shares.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-100.00%
1 Month
Performance
-100.00%

KR1 Stock Chart for Saturday, May, 30, 2026

KR1 Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/29/2026GBX 14.50GBX 14
-3.45%
GBX 15GBX 13.60137,744 shs£24.83 million
05/28/2026GBX 14.50GBX 14.50GBX 15.25GBX 14.5048,724 shs£25.72 million
05/27/2026GBX 14.74GBX 14.50
-1.61%
GBX 15.37GBX 14.50214,502 shs£25.72 million
05/26/2026GBX 14.50GBX 14.74
+1.64%
GBX 14.90GBX 14.5035,176 shs£26.14 million
05/25/2026GBX 14.50GBX 14.50GBX 15.47GBX 14.5056,965 shs£25.72 million
05/22/2026GBX 14.80GBX 14.50
-2.03%
GBX 15.47GBX 14.5056,965 shs£25.72 million
05/21/2026GBX 14.50GBX 14.80
+2.07%
GBX 15.47GBX 14.75297,452 shs£26.25 million
05/20/2026GBX 14.75GBX 14.50
-1.69%
GBX 16GBX 14.50139,834 shs£25.72 million
05/19/2026GBX 14.77GBX 14.75
-0.16%
GBX 15.48GBX 14.7588,480 shs£26.16 million
05/18/2026GBX 14.68GBX 14.77
+0.67%
GBX 14.77GBX 14.7552,117 shs£26.21 million
05/15/2026GBX 14.60GBX 14.68
+0.51%
GBX 15.57GBX 14.5371,397 shs£26.03 million
05/14/2026GBX 15GBX 14.60
-2.67%
GBX 15.25GBX 14.6078,841 shs£25.90 million
05/13/2026GBX 15.10GBX 15
-0.66%
GBX 16GBX 15112,383 shs£26.61 million
05/12/2026GBX 15.10GBX 15.10GBX 15.75GBX 15.1060,239 shs£26.78 million
05/11/2026GBX 15GBX 15.10
+0.67%
GBX 15.80GBX 15.0868,279 shs£26.78 million
05/08/2026GBX 16.50GBX 15
-9.09%
GBX 16.45GBX 15221,645 shs£26.61 million
05/07/2026GBX 16.50GBX 16.50GBX 16.50GBX 15.7525,724 shs£29.27 million
05/06/2026GBX 15.33GBX 16.50
+7.67%
GBX 16.50GBX 15.6326,642 shs£29.27 million
05/05/2026N/AGBX 15.33GBX 16GBX 14.67230,052 shs£27.18 million
04/30/2026GBX 15GBX 14.10
-6.00%
GBX 15GBX 14.1088,398 shs£25.01 million
04/29/2026GBX 14.75GBX 15
+1.69%
GBX 15GBX 14.5065,772 shs£26.61 million

This page (LON:KR1) was last updated on 5/30/2026 by MarketBeat.com Staff.
From Our Partners