Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KR1 Stock Alerts

KR1 (KR1) Stock Chart & Stock Price History

GBX 10 -0.30 (-2.91%)
As of 08/14/2026 11:57 AM Eastern
Compare

KR1 Stock Price Performance

5 Day
Performance
+2.51%
1 Month
Performance
-7.62%
3 Month
Performance
-31.86%

KR1 Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 7.62%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 10 with a market cap of £17.76 million and volume of 461,709 shares. View the advanced KR1 chart on TradingView.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KR1 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 10GBX 10GBX 11GBX 9.71461,709 shs£17.76 million
08/13/2026GBX 10GBX 10GBX 10.29GBX 9.70292,339 shs£17.76 million
08/12/2026GBX 10GBX 10GBX 10.29GBX 9.65300,000 shs£17.76 million
08/11/2026GBX 9.76GBX 10
+2.51%		GBX 10.25GBX 1084,016 shs£17.76 million
08/10/2026GBX 10GBX 9.76
-2.45%		GBX 10.40GBX 9.76223,021 shs£17.32 million
08/07/2026GBX 10.30GBX 10
-2.91%		GBX 10.95GBX 9.741.23 million shs£17.76 million
08/06/2026GBX 10.17GBX 10.30
+1.28%		GBX 10.50GBX 9.73436,506 shs£18.29 million
08/05/2026GBX 10.50GBX 10.17
-3.14%		GBX 10.50GBX 9.5075,566 shs£18.06 million
08/04/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.63121,579 shs£18.65 million
08/03/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.6089,152 shs£18.65 million
07/31/2026GBX 10GBX 10GBX 10.17GBX 9.50143,203 shs£17.76 million
07/30/2026GBX 10GBX 10GBX 10.50GBX 9.60117,545 shs£17.76 million
07/29/2026GBX 10.20GBX 10
-1.96%		GBX 10.50GBX 1073,412 shs£17.76 million
07/28/2026GBX 10.45GBX 10.20
-2.39%		GBX 10.37GBX 10.0396,600 shs£18.11 million
07/27/2026GBX 10.37GBX 10.45
+0.73%		GBX 10.48GBX 10.0331,779 shs£18.56 million
07/24/2026GBX 10.48GBX 10.37
-0.96%		GBX 10.50GBX 10.3742,209 shs£18.42 million
07/23/2026GBX 10.10GBX 10.48
+3.71%		GBX 10.48GBX 10128,649 shs£18.60 million
07/22/2026GBX 10.25GBX 10.10
-1.46%		GBX 11GBX 10.1074,003 shs£17.94 million
07/21/2026GBX 10.50GBX 10.25
-2.38%		GBX 11GBX 10.10129,332 shs£18.20 million
07/20/2026GBX 10.08GBX 10.50
+4.22%		GBX 11GBX 10.02142,056 shs£18.65 million
07/17/2026GBX 10.57GBX 10.08
-4.68%		GBX 10.79GBX 10.0196,456 shs£17.89 million
07/16/2026GBX 10.83GBX 10.57
-2.36%		GBX 11GBX 10.5768,619 shs£18.77 million
07/15/2026GBX 11GBX 10.83
-1.59%		GBX 11.07GBX 10.55327,393 shs£19.22 million
07/14/2026GBX 11.10GBX 11
-0.90%		GBX 11.16GBX 10.6062,906 shs£19.54 million
Related Companies

This page (LON:KR1) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel