Go Pro
→ They laughed at the baby-faced broker (*but shouldn’t have!) (From Weiss Ratings) (Ad)tc pixel Free KR1 Stock Alerts

KR1 (KR1) Stock Chart & Stock Price History

GBX 12.70 -0.80 (-5.93%)
As of 12:04 PM Eastern
Compare

KR1 Stock Price Performance

5 Day
Performance
-7.10%
1 Month
Performance
+20.95%
3 Month
Performance
-3.25%

KR1 Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The KR1 (KR1) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.95%, reflecting recent market activity.

As of the latest close, KR1 traded at GBX 12.70 with a market cap of £22.55 million and volume of 473,674 shares. View the advanced KR1 chart on TradingView.

Receive KR1 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KR1 and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KR1 Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 13.50GBX 12.70
-5.93%		GBX 14GBX 12.50473,674 shs£22.55 million
09/03/2026GBX 13GBX 13.50
+3.85%		GBX 13.98GBX 13.20449,415 shs£23.97 million
09/02/2026GBX 13.20GBX 13
-1.52%		GBX 13.25GBX 131.34 million shs£23.09 million
09/01/2026GBX 13.67GBX 13.20
-3.44%		GBX 15GBX 13.20477,626 shs£23.44 million
08/31/2026GBX 13.67GBX 13.67GBX 14.68GBX 13.67183,477 shs£24.28 million
08/28/2026GBX 13.75GBX 13.67
-0.58%		GBX 14.68GBX 13.67183,477 shs£24.28 million
08/27/2026GBX 14GBX 13.75
-1.79%		GBX 14GBX 13.75580,790 shs£24.42 million
08/26/2026GBX 14GBX 14GBX 14GBX 13.55469,421 shs£24.86 million
08/25/2026GBX 13.39GBX 14
+4.59%		GBX 14GBX 13.2061,767 shs£24.86 million
08/24/2026GBX 13.23GBX 13.39
+1.19%		GBX 13.50GBX 12.66735,314 shs£23.77 million
08/21/2026GBX 12.50GBX 13.23
+5.82%		GBX 13.50GBX 12.55570,313 shs£23.49 million
08/20/2026GBX 12GBX 12.50
+4.17%		GBX 13.80GBX 11.601.24 million shs£22.20 million
08/19/2026GBX 9.50GBX 12
+26.32%		GBX 12GBX 101.89 million shs£21.31 million
08/18/2026GBX 10GBX 9.50
-5.00%		GBX 10.40GBX 9.5022,496 shs£16.87 million
08/17/2026GBX 10GBX 10GBX 10.50GBX 9.71184,913 shs£17.76 million
08/14/2026GBX 10GBX 10GBX 11GBX 9.71461,709 shs£17.76 million
08/13/2026GBX 10GBX 10GBX 10.29GBX 9.70292,339 shs£17.76 million
08/12/2026GBX 10GBX 10GBX 10.29GBX 9.65300,000 shs£17.76 million
08/11/2026GBX 9.76GBX 10
+2.51%		GBX 10.25GBX 1084,016 shs£17.76 million
08/10/2026GBX 10GBX 9.76
-2.45%		GBX 10.40GBX 9.76223,021 shs£17.32 million
08/07/2026GBX 10.30GBX 10
-2.91%		GBX 10.95GBX 9.741.23 million shs£17.76 million
08/06/2026GBX 10.17GBX 10.30
+1.28%		GBX 10.50GBX 9.73436,506 shs£18.29 million
08/05/2026GBX 10.50GBX 10.17
-3.14%		GBX 10.50GBX 9.5075,566 shs£18.06 million
08/04/2026GBX 10.50GBX 10.50GBX 10.50GBX 9.63121,579 shs£18.65 million
08/03/2026GBX 10GBX 10.50
+5.00%		GBX 10.50GBX 9.6089,152 shs£18.65 million
Related Companies

This page (LON:KR1) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel