Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free HHV Stock Alerts

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 30 0.00 (0.00%)
As of 09/24/2026
Compare

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
+2.53%
1 Month
Performance
+3.09%
3 Month
Performance
-3.23%
Year-To-Date
Performance
-12.74%
1 Year
Performance
-8.01%
5 Year
Performance
-68.91%

HHV Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.01%, with a year-to-date return of -12.74%. In the past month, the stock has increased 3.09%, reflecting recent market activity.

As of the latest close, Hargreave Hale AIM VCT traded at GBX 29.25 with a market cap of £109.43 million and volume of 12,443 shares. Five years ago, the stock traded at GBX 96.50, representing a 68.91% decrease over that period. At the time, it had a market cap of £220.75 million and a volume of 1,000 shares. View the advanced HHV chart on TradingView.

Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreave Hale AIM VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 29.25GBX 29.25GBX 30GBX 29.2512,443 shs£109.43 million
09/24/2026GBX 29.25GBX 29.25GBX 30GBX 29.2512,443 shs£109.43 million
09/23/2026GBX 29.25GBX 29.25GBX 30GBX 29.2512,443 shs£109.43 million
09/22/2026GBX 29.26GBX 29.25
-0.03%		GBX 30GBX 29.2512,913 shs£109.43 million
09/21/2026GBX 30GBX 29.26
-2.47%		GBX 30GBX 29.269,083 shs£109.46 million
09/17/2026GBX 29.26GBX 29.26GBX 30GBX 29.2631,190 shs£109.46 million
09/16/2026GBX 29.26GBX 29.26GBX 30GBX 29.2631,190 shs£109.46 million
09/15/2026GBX 29.25GBX 29.26
+0.03%		GBX 30GBX 29.2631,190 shs£109.46 million
09/14/2026GBX 29.25GBX 29.25GBX 30GBX 29.2553,019 shs£109.43 million
09/11/2026GBX 29.25GBX 29.25GBX 30GBX 29.2553,019 shs£109.43 million
09/10/2026GBX 29.20GBX 29.25
+0.17%		GBX 30GBX 29.2553,019 shs£109.43 million
09/09/2026GBX 29.20GBX 29.20GBX 30GBX 29.20121,873 shs£109.24 million
09/08/2026GBX 30.37GBX 29.20
-3.85%		GBX 30GBX 29.20121,873 shs£109.24 million
09/07/2026GBX 30.37GBX 30.37GBX 30.37GBX 30.1755,899 shs£113.62 million
09/04/2026GBX 29.21GBX 30.37
+3.97%		GBX 30.37GBX 30.1755,899 shs£113.48 million
09/03/2026GBX 29.20GBX 29.21
+0.03%		GBX 30GBX 29.218,592 shs£109.15 million
09/02/2026GBX 29.20GBX 29.20GBX 30GBX 29.2090,172 shs£112.23 million
09/01/2026GBX 29.13GBX 29.20
+0.26%		GBX 30GBX 29.2090,172 shs£109.11 million
08/31/2026GBX 29.13GBX 29.13GBX 30GBX 29.136,576 shs£108.83 million
08/28/2026GBX 29.13GBX 29.13GBX 30GBX 29.136,576 shs£108.83 million
08/27/2026GBX 29.10GBX 29.13
+0.09%		GBX 30GBX 29.13421,498 shs£108.83 million
08/26/2026GBX 29.10GBX 29.10GBX 30GBX 29.1023,202 shs£108.74 million
08/25/2026GBX 29.10GBX 29.10GBX 30GBX 29.1023,202 shs£108.74 million
Related Companies

This page (LON:HHV) was last updated on 9/24/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel