Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free HHV Stock Alerts

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 30.37 +0.37 (+1.23%)
As of 09/4/2026 11:47 AM Eastern
Compare

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
+4.27%
1 Month
Performance
-0.59%
3 Month
Performance
-3.40%
Year-To-Date
Performance
-11.66%
1 Year
Performance
-5.42%
5 Year
Performance
-68.51%

HHV Stock Chart for Saturday, September, 5, 2026

30 Days 90 Days 1 Year

The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.42%, with a year-to-date return of -11.66%. In the past month, the stock has decreased 0.59%, reflecting recent market activity.

As of the latest close, Hargreave Hale AIM VCT traded at GBX 30.37 with a market cap of £113.48 million and volume of 55,899 shares. Five years ago, the stock traded at GBX 96.45, representing a 68.51% decrease over that period. At the time, it had a market cap of £221.24 million and a volume of 87,864 shares. View the advanced HHV chart on TradingView.

Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreave Hale AIM VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 29.21GBX 30.37
+3.97%		GBX 30.37GBX 30.1755,899 shs£113.48 million
09/03/2026GBX 29.20GBX 29.21
+0.03%		GBX 30GBX 29.218,592 shs£109.15 million
09/02/2026GBX 29.20GBX 29.20GBX 30GBX 29.2090,172 shs£112.23 million
09/01/2026GBX 29.13GBX 29.20
+0.26%		GBX 30GBX 29.2090,172 shs£109.11 million
08/31/2026GBX 29.13GBX 29.13GBX 30GBX 29.136,576 shs£108.83 million
08/28/2026GBX 29.13GBX 29.13GBX 30GBX 29.136,576 shs£108.83 million
08/27/2026GBX 29.10GBX 29.13
+0.09%		GBX 30GBX 29.13421,498 shs£108.83 million
08/26/2026GBX 29.10GBX 29.10GBX 30GBX 29.1023,202 shs£108.74 million
08/25/2026GBX 29.10GBX 29.10GBX 30GBX 29.1023,202 shs£108.74 million
08/24/2026GBX 30GBX 29.10
-3.00%		GBX 30GBX 29.1023,202 shs£108.74 million
08/21/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.9245,543 shs£111.80 million
08/20/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.9245,543 shs£111.80 million
08/19/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.9245,543 shs£111.80 million
08/18/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.9270,504 shs£111.80 million
08/17/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.9242,171 shs£111.80 million
08/14/2026GBX 30.80GBX 29.92
-2.86%		GBX 30.80GBX 29.925,824 shs£111.80 million
08/13/2026GBX 30.80GBX 30.80GBX 30.95GBX 30.7458,309 shs£115.09 million
08/12/2026GBX 29.92GBX 30.80
+2.94%		GBX 30.95GBX 30.7458,309 shs£115.09 million
08/11/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.92100,437 shs£111.80 million
08/10/2026GBX 29.91GBX 29.92
+0.03%		GBX 30.80GBX 29.92106,027 shs£111.80 million
08/07/2026GBX 30.55GBX 29.91
-2.09%		GBX 30.80GBX 29.9152,135 shs£111.77 million
08/06/2026GBX 30.55GBX 30.55GBX 30.75GBX 30.55193,902 shs£114.16 million
08/05/2026GBX 30.75GBX 30.55
-0.65%		GBX 30.75GBX 30.55193,902 shs£114.35 million
08/04/2026GBX 29.62GBX 30.75
+3.81%		GBX 31.50GBX 29.6260,752 shs£115.10 million
Related Companies

This page (LON:HHV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel