Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History GBX 29.90 -0.70 (-2.29%) As of 05/22/2026 12:29 PM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsHeadlinesInsider TradesBuy This Stock Hargreave Hale AIM VCT Stock Price Performance The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.49%, with a year-to-date return of -13.03%. In the past month, the stock has increased 3.82%, reflecting recent market activity. As of the latest close, Hargreave Hale AIM VCT traded at GBX 29.90 with a market cap of £112.40 million and volume of 205,010 shares. Five years ago, the stock traded at GBX 95.50, representing a 68.69% decrease over that period. At the time, it had a market cap of £220.56 million and a volume of 5,375 shares. Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance+0.67%1 Month Performance+3.82%3 Month Performance-1.84%Year-To-Date Performance-13.03%1 Year Performance-11.49%5 Year Performance-68.69% HHV Stock Chart for Sunday, May, 24, 2026 HHV Chart by TradingView Hargreave Hale AIM VCT Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 29.90GBX 29.90GBX 30.60GBX 29.90205,010 shs£112.40 million05/21/2026GBX 30.48GBX 29.90-1.90%GBX 30.60GBX 29.90163,935 shs£112.40 million05/20/2026GBX 29.70GBX 30.48+2.63%GBX 31.40GBX 30.2865,390 shs£114.58 million05/19/2026GBX 29.70GBX 29.70GBX 29.71GBX 29.7038,750 shs£111.65 million05/18/2026GBX 30.60GBX 29.70-2.94%GBX 29.71GBX 29.7038,750 shs£111.65 million05/15/2026GBX 30.56GBX 30.56GBX 30.60GBX 30.5644,537 shs£114.88 million05/14/2026GBX 30.56GBX 30.56GBX 30.60GBX 30.5644,537 shs£114.88 million05/13/2026GBX 29.80GBX 30.56+2.55%GBX 30.60GBX 30.5644,537 shs£114.88 million05/12/2026GBX 29.80GBX 29.80GBX 30.60GBX 29.8023,651 shs£112.03 million05/11/2026GBX 29.80GBX 29.80GBX 30.60GBX 29.8023,651 shs£112.03 million Get the Latest News and Ratings for HHV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 29.80GBX 29.80GBX 29.90GBX 29.80198,191 shs£112.03 million05/07/2026GBX 30.20GBX 29.80-1.32%GBX 29.90GBX 29.80198,191 shs£110.78 million05/06/2026GBX 30GBX 30.20+0.67%GBX 30.20GBX 30154,671 shs£112.26 million05/05/2026N/AGBX 30GBX 31.40GBX 307,871 shs£111.52 million04/30/2026GBX 30.52GBX 29.90-2.03%GBX 30.60GBX 29.90433,752 shs£111.15 million04/29/2026GBX 30.10GBX 30.52+1.40%GBX 30.60GBX 30.52179,808 shs£113.45 million04/28/2026GBX 28.80GBX 30.10+4.51%GBX 30.60GBX 30.1049,657 shs£111.89 million04/27/2026GBX 28.80GBX 28.80GBX 29.80GBX 28.8023,848 shs£107.06 million04/24/2026GBX 30.43GBX 28.80-5.36%GBX 29.80GBX 28.8023,848 shs£107.06 million04/23/2026GBX 30.43GBX 30.43GBX 30.43GBX 29.80195,835 shs£113.12 million Related Companies SDCL Energy Efficiency Income Trust Stock Chart abrdn Asian Income Fund Stock Chart Invesco Bond Income Plus Stock Chart Foresight Group Stock Chart Gresham House Energy Storage Stock Chart Schroder Japan Trust Stock Chart BlackRock Throgmorton Trust Stock Chart European Opportunities Trust Stock Chart Manchester & London Stock Chart Ashoka India Equity Investment Stock Chart Receive HHV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HHV) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredYour $29.97 book is free todayBill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...Profits Run | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | SponsoredSpaceX just filed. The clock is ticking.Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...The Oxford Club | SponsoredJune 12: Elon Musk’s “Day-One Retirement Plan.”SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hargreave Hale AIM VCT Please log in to your account or sign up in order to add this asset to your watchlist. Share Hargreave Hale AIM VCT With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
