Go Pro

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 30 0.00 (0.00%)
As of 07/23/2026

Hargreave Hale AIM VCT Stock Price Performance

The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.55%, with a year-to-date return of -12.74%. In the past month, the stock has decreased 3.23%, reflecting recent market activity.

As of the latest close, Hargreave Hale AIM VCT traded at GBX 30 with a market cap of £112.30 million and volume of 0 shares. Five years ago, the stock traded at GBX 93, representing a 67.74% decrease over that period. At the time, it had a market cap of £213.96 million and a volume of 23,362 shares.

Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-3.23%
3 Month
Performance
+4.17%
Year-To-Date
Performance
-12.74%
1 Year
Performance
-7.55%
5 Year
Performance
-67.74%

HHV Stock Chart for Monday, July, 27, 2026

Hargreave Hale AIM VCT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/20/2026GBX 29.20GBX 29.20GBX 30GBX 29.206,382 shs£109.30 million
07/17/2026GBX 29.20GBX 29.20GBX 30GBX 29.206,382 shs£109.30 million
07/16/2026GBX 31GBX 29.20
-5.81%
GBX 30GBX 29.206,382 shs£109.30 million
07/14/2026GBX 30GBX 30GBX 30.09GBX 30201,665 shs£112.30 million
07/13/2026GBX 30GBX 30GBX 30.09GBX 30201,665 shs£112.30 million
07/10/2026GBX 30GBX 30GBX 30.09GBX 30201,665 shs£112.30 million
07/09/2026GBX 30.11GBX 30
-0.37%
GBX 31GBX 3035,489 shs£112.30 million
07/08/2026GBX 30.11GBX 30.11GBX 31GBX 30.11837,747 shs£112.71 million
07/07/2026GBX 30.11GBX 30.11GBX 31GBX 30.11837,747 shs£113.00 million
07/06/2026GBX 30.11GBX 30.11GBX 31GBX 30.11837,747 shs£113.00 million
07/03/2026GBX 30.11GBX 30.11GBX 30.28GBX 30.1185,644 shs£113.00 million
07/02/2026GBX 30.11GBX 30.11GBX 31GBX 30.1051,068 shs£113.00 million
07/01/2026GBX 30.11GBX 30.11GBX 31GBX 30.1051,068 shs£113.00 million
06/30/2026GBX 31GBX 30.11
-2.87%
GBX 31GBX 30.1051,068 shs£113.00 million
06/26/2026GBX 31GBX 31GBX 31GBX 31211,133 shs£116.34 million

This page (LON:HHV) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners