Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free HHV Stock Alerts

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 29.92 -0.88 (-2.86%)
As of 08/14/2026 06:19 AM Eastern
Compare

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+2.47%
3 Month
Performance
-2.09%
Year-To-Date
Performance
-12.97%
1 Year
Performance
-7.94%
5 Year
Performance
-68.51%

HHV Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.94%, with a year-to-date return of -12.97%. In the past month, the stock has increased 2.47%, reflecting recent market activity.

As of the latest close, Hargreave Hale AIM VCT traded at GBX 29.92 with a market cap of £111.80 million and volume of 5,824 shares. Five years ago, the stock traded at GBX 95, representing a 68.51% decrease over that period. At the time, it had a market cap of £217.91 million and a volume of 7,630 shares. View the advanced HHV chart on TradingView.

Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreave Hale AIM VCT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 30.80GBX 29.92
-2.86%		GBX 30.80GBX 29.925,824 shs£111.80 million
08/13/2026GBX 30.80GBX 30.80GBX 30.95GBX 30.7458,309 shs£115.09 million
08/12/2026GBX 29.92GBX 30.80
+2.94%		GBX 30.95GBX 30.7458,309 shs£115.09 million
08/11/2026GBX 29.92GBX 29.92GBX 30.80GBX 29.92100,437 shs£111.80 million
08/10/2026GBX 29.91GBX 29.92
+0.03%		GBX 30.80GBX 29.92106,027 shs£111.80 million
08/07/2026GBX 30.55GBX 29.91
-2.09%		GBX 30.80GBX 29.9152,135 shs£111.77 million
08/06/2026GBX 30.55GBX 30.55GBX 30.75GBX 30.55193,902 shs£114.16 million
08/05/2026GBX 30.75GBX 30.55
-0.65%		GBX 30.75GBX 30.55193,902 shs£114.35 million
08/04/2026GBX 29.62GBX 30.75
+3.81%		GBX 31.50GBX 29.6260,752 shs£115.10 million
08/03/2026GBX 29.61GBX 29.62
+0.03%		GBX 30.80GBX 29.626,514 shs£110.87 million
07/31/2026GBX 29.33GBX 29.61
+0.97%		GBX 30GBX 29.6131,076 shs£110.84 million
07/30/2026GBX 29.20GBX 29.33
+0.43%		GBX 29.33GBX 29.3362,293 shs£109.77 million
07/29/2026GBX 29.20GBX 29.20GBX 30.50GBX 29.209,814 shs£109.30 million
07/28/2026GBX 30GBX 29.20
-2.67%		GBX 30.50GBX 29.209,814 shs£109.30 million
07/20/2026GBX 29.20GBX 29.20GBX 30GBX 29.206,382 shs£109.30 million
07/17/2026GBX 29.20GBX 29.20GBX 30GBX 29.206,382 shs£109.30 million
07/16/2026GBX 31GBX 29.20
-5.81%		GBX 30GBX 29.206,382 shs£109.30 million
Related Companies

This page (LON:HHV) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
A Dark Day Is Coming to America
Keith Kaplan, CEO of TradeSmith, has spent more than $17 million studying AI since 2022. He says a major shift...
TradeSmith | Sponsoredtc pixel
Wall Street is staring at the wrong AI trade
Anthropic just signed a 9.1 billion dollar, 20 year data center agreement covering 191 megawatts of capacity, ...
The Oxford Club | Sponsoredtc pixel
Elon admits defeat
Elon Musk just called Anthropic the clear leader in AI, admitting its Mythos model surpasses anything he's bui...
Weiss Ratings | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel