Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free HHV Stock Alerts

Hargreave Hale AIM VCT (HHV) Stock Chart & Stock Price History

Hargreave Hale AIM VCT logo
GBX 29.34 -0.66 (-2.18%)
As of 10/16/2026 12:33 PM Eastern
Compare

Hargreave Hale AIM VCT Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
+0.29%
3 Month
Performance
+0.50%
Year-To-Date
Performance
-14.65%
1 Year
Performance
-12.30%

HHV Stock Chart for Saturday, October, 17, 2026

30 Days 90 Days 1 Year

The Hargreave Hale AIM VCT (HHV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.30%, with a year-to-date return of -14.65%. In the past month, the stock has increased 0.29%, reflecting recent market activity.

As of the latest close, Hargreave Hale AIM VCT traded at GBX 29.35 with a market cap of £109.84 million and volume of 350,194 shares. View the advanced HHV chart on TradingView.

Receive HHV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hargreave Hale AIM VCT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hargreave Hale AIM VCT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/16/2026GBX 29.35GBX 29.35GBX 30GBX 29.35350,194 shs£109.84 million
10/15/2026GBX 29.35GBX 29.35GBX 30GBX 29.351.15 million shs£109.84 million
10/14/2026GBX 29.35GBX 29.35GBX 30GBX 29.35471,216 shs£109.84 million
10/13/2026GBX 29.33GBX 29.35
+0.07%		GBX 30GBX 29.35302,850 shs£109.84 million
10/12/2026GBX 29.33GBX 29.33GBX 29.33GBX 29.3343,201 shs£109.77 million
10/09/2026GBX 29.33GBX 29.33GBX 30GBX 29.3312,666 shs£109.77 million
10/08/2026GBX 29.33GBX 29.33GBX 30GBX 29.3310,342 shs£109.77 million
10/07/2026GBX 29.33GBX 29.33GBX 30GBX 29.3310,342 shs£109.77 million
10/06/2026GBX 29.33GBX 29.33GBX 30GBX 29.3310,342 shs£109.77 million
10/05/2026GBX 29.33GBX 29.33GBX 30GBX 29.3310,280 shs£109.71 million
10/02/2026GBX 29.33GBX 29.33GBX 30.74GBX 29.338,966 shs£109.71 million
10/01/2026GBX 29.87GBX 29.33
-1.82%		GBX 30GBX 29.33219,370 shs£109.71 million
09/30/2026GBX 30GBX 29.87
-0.43%		GBX 30GBX 29.27128,734 shs£111.75 million
09/25/2026GBX 29.25GBX 29.25GBX 30GBX 29.2512,443 shs£109.43 million
09/24/2026GBX 29.25GBX 29.25GBX 30GBX 29.2512,443 shs£109.43 million
09/23/2026GBX 29.25GBX 29.25GBX 30GBX 29.2512,443 shs£109.43 million
09/22/2026GBX 29.26GBX 29.25
-0.03%		GBX 30GBX 29.2512,913 shs£109.43 million
09/21/2026GBX 30GBX 29.26
-2.47%		GBX 30GBX 29.269,083 shs£109.46 million
09/17/2026GBX 29.26GBX 29.26GBX 30GBX 29.2631,190 shs£109.46 million
Related Companies

This page (LON:HHV) was last updated on 10/16/2026 by MarketBeat.com Staff.
From Our Partners
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
100% overnight gains?
Rumors are circulating that Elon Musk is preparing to acquire three publicly traded companies. Dr. Mark Sko...
The Oxford Club | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel