Go Pro
→ I'm giving you a space stock today. Free. (From Behind the Markets) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 570 -15.00 (-2.56%)
As of 09/25/2026 09:54 AM Eastern
Compare

Riverstone Energy Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-2.56%
3 Month
Performance
-2.56%
Year-To-Date
Performance
-22.55%
1 Year
Performance
-36.67%
5 Year
Performance
+17.77%

RSE Stock Chart for Saturday, September, 26, 2026

30 Days 90 Days 1 Year

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 36.67%, with a year-to-date return of -22.55%. In the past month, the stock has decreased 2.56%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 570 with a market cap of £27.49 million and volume of 4,495 shares. Five years ago, the stock traded at GBX 484, representing a 17.77% increase over that period. At the time, it had a market cap of £297.32 million and a volume of 326,331 shares. View the advanced RSE chart on TradingView.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 575GBX 570
-0.87%		GBX 580GBX 5704,495 shs£27.49 million
09/24/2026GBX 599.97GBX 575
-4.16%		GBX 575GBX 5701,850 shs£27.73 million
09/23/2026GBX 599.97GBX 599.97GBX 599.97GBX 5761,681 shs£28.93 million
09/22/2026GBX 580GBX 599.97
+3.44%		GBX 599.97GBX 5761,681 shs£28.93 million
09/21/2026GBX 580GBX 580GBX 600GBX 5809,200 shs£27.97 million
09/18/2026GBX 580GBX 580GBX 600GBX 5809,200 shs£27.97 million
09/17/2026GBX 570GBX 580
+1.75%		GBX 580GBX 580508 shs£27.97 million
09/16/2026GBX 582GBX 570
-2.06%		GBX 570GBX 57037 shs£27.49 million
09/15/2026GBX 582GBX 582GBX 582GBX 579.801,946 shs£28.06 million
09/14/2026GBX 575GBX 582
+1.22%		GBX 582GBX 579.801,946 shs£28.06 million
09/11/2026GBX 573.30GBX 575
+0.30%		GBX 580GBX 5751,858 shs£27.73 million
09/10/2026GBX 578GBX 573.30
-0.81%		GBX 573.30GBX 571.201,509 shs£27.65 million
09/09/2026GBX 600GBX 578
-3.67%		GBX 582.40GBX 57872 shs£27.87 million
09/08/2026GBX 585.02GBX 600
+2.56%		GBX 600GBX 600614 shs£28.93 million
09/07/2026GBX 582.80GBX 585.02
+0.38%		GBX 600GBX 584614 shs£28.21 million
09/04/2026GBX 586GBX 582.80
-0.55%		GBX 594.74GBX 580222 shs£28.10 million
09/03/2026GBX 585.04GBX 586
+0.16%		GBX 586GBX 586100 shs£28.26 million
09/02/2026GBX 585.04GBX 585.04GBX 585.04GBX 585.0487 shs£28.21 million
09/01/2026GBX 586.54GBX 585.04
-0.26%		GBX 585.04GBX 585.0436 shs£28.21 million
08/31/2026GBX 586.54GBX 586.54GBX 586.54GBX 5829,567 shs£28.28 million
08/28/2026GBX 586GBX 586.54
+0.09%		GBX 586.54GBX 5829,567 shs£28.28 million
08/27/2026GBX 585GBX 586
+0.17%		GBX 596.50GBX 5801,923 shs£28.26 million
08/26/2026GBX 585GBX 585GBX 597.50GBX 5801,756 shs£28.21 million
08/25/2026GBX 597.54GBX 585
-2.10%		GBX 600GBX 58020 shs£28.21 million
Related Companies

This page (LON:RSE) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
6 Elon Musk companies. The 1 FREE investor roadmap to them all.
Elon Musk owns six companies, but most investors can only access four. Tesla, SpaceX, xAI, and X are public an...
Zacks | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
The No. 1 move you need to make before Musk’s “Starphone” goes mainstream
Tech forecaster Josh Baylin, who briefed Congress on the iPhone years before its release, says Elon Musk is bu...
Stansberry Research | Sponsoredtc pixel