Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 585 +20.00 (+3.54%)
As of 06/26/2026 11:26 AM Eastern
Compare

Riverstone Energy Stock Price Performance

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.52%, with a year-to-date return of -20.52%. In the past month, the stock has increased 1.54%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 585 with a market cap of £28.21 million and volume of 1,127 shares. Five years ago, the stock traded at GBX 354, representing a 65.25% increase over that period. At the time, it had a market cap of £220.43 million and a volume of 43,065 shares.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.92%
1 Month
Performance
+1.54%
3 Month
Performance
-18.41%
Year-To-Date
Performance
-20.52%
1 Year
Performance
-29.52%
5 Year
Performance
+65.25%

RSE Stock Chart for Sunday, June, 28, 2026

RSE Chart by TradingView

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026GBX 540GBX 585
+8.33%		GBX 585GBX 5851,127 shs£28.21 million
06/25/2026GBX 575.90GBX 540
-6.23%		GBX 552GBX 5405,124 shs£27.24 million
06/24/2026GBX 574GBX 575.90
+0.33%		GBX 575.90GBX 575.903,488 shs£27.77 million
06/23/2026GBX 576.60GBX 574
-0.45%		GBX 574GBX 5464 shs£27.68 million
06/22/2026GBX 550GBX 576.60
+4.84%		GBX 576.60GBX 576.601,500 shs£26.52 million
06/19/2026GBX 569.60GBX 550
-3.44%		GBX 588GBX 550179,869 shs£27.00 million
06/18/2026GBX 554GBX 569.60
+2.82%		GBX 569.60GBX 56011,816 shs£27.47 million
06/17/2026GBX 554GBX 554GBX 559.88GBX 5544,633 shs£26.71 million
06/16/2026GBX 572GBX 554
-3.15%		GBX 572GBX 55413,351 shs£27.58 million
06/15/2026GBX 564.53GBX 572
+1.32%		GBX 589.28GBX 5545,324 shs£27.58 million
06/12/2026GBX 548GBX 564.53
+3.02%		GBX 576GBX 55410,117 shs£27.22 million
06/11/2026GBX 555.03GBX 548
-1.27%		GBX 556GBX 5487,374 shs£26.43 million
06/10/2026GBX 560GBX 555.03
-0.89%		GBX 569GBX 5538,465 shs£26.76 million
06/09/2026GBX 569GBX 560
-1.58%		GBX 569GBX 5601,018 shs£27.00 million
06/08/2026GBX 560.04GBX 569
+1.60%		GBX 585GBX 552.9315,477 shs£27.44 million
06/05/2026GBX 545GBX 560.04
+2.76%		GBX 578GBX 5407,009 shs£27.01 million
06/04/2026GBX 570GBX 545
-4.39%		GBX 580GBX 54515,705 shs£26.28 million
06/03/2026GBX 572.50GBX 570
-0.44%		GBX 580GBX 554.502,765 shs£27.49 million
06/02/2026GBX 590GBX 572.50
-2.97%		GBX 587.50GBX 550803 shs£27.61 million
06/01/2026GBX 576.15GBX 590
+2.40%		GBX 590GBX 55026,817 shs£28.45 million
05/29/2026GBX 576.10GBX 576.15
+0.01%		GBX 595GBX 576.15789 shs£27.78 million
05/28/2026GBX 595GBX 576.10
-3.18%		GBX 595GBX 576.1015,041 shs£27.78 million
05/27/2026GBX 576GBX 595
+3.30%		GBX 595GBX 55027,799 shs£28.69 million
Related Companies

This page (LON:RSE) was last updated on 6/28/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Are we ignoring the same signal Wall Street ignored in 1929?
In 1929, a 20-something broker named Irving Weiss shorted the market before Black Monday and made a fortune. H...
Weiss Ratings | Sponsoredtc pixel
Gold to $4,900—Here’s the Real Play
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel