Free Trial
→ The roadshow starts Monday. This stock isn't ready. (From Behind the Markets) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 560.04 -2.46 (-0.44%)
As of 06/5/2026 10:53 AM Eastern
Compare

Riverstone Energy Stock Price Performance

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.06%, with a year-to-date return of -23.91%. In the past month, the stock has decreased 4.10%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 560.04 with a market cap of £27.01 million and volume of 7,009 shares. Five years ago, the stock traded at GBX 315, representing a 77.79% increase over that period. At the time, it had a market cap of £197.45 million and a volume of 195,220 shares.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.08%
1 Month
Performance
-4.10%
3 Month
Performance
-25.33%
Year-To-Date
Performance
-23.91%
1 Year
Performance
-30.06%
5 Year
Performance
+77.79%

RSE Stock Chart for Saturday, June, 6, 2026

RSE Chart by TradingView

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 545GBX 560.04
+2.76%		GBX 578GBX 5407,009 shs£27.01 million
06/04/2026GBX 570GBX 545
-4.39%		GBX 580GBX 54515,705 shs£26.28 million
06/03/2026GBX 572.50GBX 570
-0.44%		GBX 580GBX 554.502,765 shs£27.49 million
06/02/2026GBX 590GBX 572.50
-2.97%		GBX 587.50GBX 550803 shs£27.61 million
06/01/2026GBX 576.15GBX 590
+2.40%		GBX 590GBX 55026,817 shs£28.45 million
05/29/2026GBX 576.10GBX 576.15
+0.01%		GBX 595GBX 576.15789 shs£27.78 million
05/28/2026GBX 595GBX 576.10
-3.18%		GBX 595GBX 576.1015,041 shs£27.78 million
05/27/2026GBX 576GBX 595
+3.30%		GBX 595GBX 55027,799 shs£28.69 million
05/26/2026GBX 595GBX 576
-3.19%		GBX 595GBX 5763,561 shs£27.78 million
05/25/2026GBX 595GBX 595GBX 595GBX 595975 shs£28.69 million
05/22/2026GBX 594.96GBX 595
+0.01%		GBX 595GBX 595975 shs£28.69 million
05/21/2026GBX 595GBX 594.96
-0.01%		GBX 595GBX 5766,011 shs£28.69 million
05/20/2026GBX 600GBX 595
-0.83%		GBX 600GBX 5715,407 shs£28.69 million
05/19/2026GBX 596.88GBX 600
+0.52%		GBX 610GBX 582.0412,767 shs£28.93 million
05/18/2026GBX 600GBX 596.88
-0.52%		GBX 610GBX 57515,939 shs£28.78 million
05/15/2026GBX 589GBX 600
+1.87%		GBX 600GBX 56513,907 shs£28.93 million
05/14/2026GBX 570GBX 589
+3.33%		GBX 600GBX 567.256,665 shs£28.40 million
05/13/2026GBX 584.60GBX 570
-2.50%		GBX 586.06GBX 57013,358 shs£27.49 million
05/12/2026GBX 569.03GBX 584.60
+2.74%		GBX 584.60GBX 567.502,376 shs£28.19 million
05/11/2026GBX 600GBX 569.03
-5.16%		GBX 569.03GBX 568.5015,332 shs£27.44 million
05/08/2026GBX 575GBX 600
+4.35%		GBX 600GBX 5753,255 shs£28.93 million
05/07/2026GBX 584GBX 575
-1.54%		GBX 575GBX 572337 shs£42.17 million
05/06/2026GBX 595GBX 584
-1.85%		GBX 600GBX 58411,463 shs£42.83 million
05/05/2026N/AGBX 595GBX 650GBX 5558,317 shs£43.64 million
Related Companies

This page (LON:RSE) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
Marc Chaikin, the Wall Street veteran who spotted Nvidia before a 45,000% run, says there's a simple trade ava...
Chaikin Analytics | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
I paid $5,000 to hear Elon say this
One investor paid $5,000 to be in a private room with Elon Musk in Los Angeles - and what he heard confirmed a...
InvestorPlace | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Goldman Sachs just told you what to buy (most people missed it)
Goldman Sachs just revealed that 40% of AI data centers will be crippled by electricity shortages by 2027 - no...
Behind the Markets | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel