Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 585.04 -4.96 (-0.84%)
As of 09/1/2026 08:08 AM Eastern
Compare

Riverstone Energy Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-2.33%
3 Month
Performance
+2.19%
Year-To-Date
Performance
-20.51%
1 Year
Performance
-34.27%
5 Year
Performance
+32.36%

RSE Stock Chart for Wednesday, September, 2, 2026

30 Days 90 Days 1 Year

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 34.27%, with a year-to-date return of -20.51%. In the past month, the stock has decreased 2.33%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 585.04 with a market cap of £28.21 million and volume of 36 shares. Five years ago, the stock traded at GBX 442, representing a 32.36% increase over that period. At the time, it had a market cap of £271.82 million and a volume of 32,975 shares. View the advanced RSE chart on TradingView.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/01/2026GBX 586.54GBX 585.04
-0.26%		GBX 585.04GBX 585.0436 shs£28.21 million
08/31/2026GBX 586.54GBX 586.54GBX 586.54GBX 5829,567 shs£28.28 million
08/28/2026GBX 586GBX 586.54
+0.09%		GBX 586.54GBX 5829,567 shs£28.28 million
08/27/2026GBX 585GBX 586
+0.17%		GBX 596.50GBX 5801,923 shs£28.26 million
08/26/2026GBX 585GBX 585GBX 597.50GBX 5801,756 shs£28.21 million
08/25/2026GBX 597.54GBX 585
-2.10%		GBX 600GBX 58020 shs£28.21 million
08/24/2026GBX 597.25GBX 597.54
+0.05%		GBX 597.54GBX 580530 shs£28.81 million
08/21/2026GBX 580GBX 597.25
+2.97%		GBX 598.50GBX 580229 shs£28.80 million
08/20/2026GBX 598.98GBX 580
-3.17%		GBX 584GBX 5802 shs£27.97 million
08/19/2026GBX 588.50GBX 598.98
+1.78%		GBX 599GBX 5808,975 shs£28.88 million
08/18/2026GBX 581.60GBX 588.50
+1.19%		GBX 606GBX 5803,483 shs£28.38 million
08/17/2026GBX 593.50GBX 581.60
-2.01%		GBX 594GBX 58010,372 shs£28.05 million
08/14/2026GBX 584GBX 593.50
+1.63%		GBX 594GBX 5804,351 shs£28.62 million
08/13/2026GBX 594GBX 584
-1.68%		GBX 600GBX 58019,603 shs£28.16 million
08/12/2026GBX 584GBX 594
+1.71%		GBX 594GBX 58410,578 shs£28.64 million
08/11/2026GBX 611.97GBX 584
-4.57%		GBX 616GBX 5808,787 shs£28.16 million
08/10/2026GBX 591.03GBX 611.97
+3.54%		GBX 616GBX 5902,103 shs£29.51 million
08/07/2026GBX 612GBX 591.03
-3.43%		GBX 612GBX 580339 shs£28.50 million
08/06/2026GBX 585.54GBX 612
+4.52%		GBX 616GBX 580501 shs£29.51 million
08/05/2026GBX 615.64GBX 585.54
-4.89%		GBX 585.54GBX 580243 shs£28.24 million
08/04/2026GBX 606GBX 615.64
+1.59%		GBX 615.64GBX 5806,466 shs£28.59 million
08/03/2026GBX 599GBX 606
+1.17%		GBX 630GBX 5803,142 shs£29.22 million
Related Companies

This page (LON:RSE) was last updated on 9/1/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Buy this stock tomorrow morning
A new strategy called Sell This, Buy That aims to help investors rotate out of overpriced AI stocks before a p...
Chaikin Analytics | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
These 3 Stocks Could Soar as Sam Altman Announces New Venture After OpenAI
Elon Musk calls it the most disruptive force in history. Sam Altman is reportedly preparing a new venture afte...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel