Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 582 -13.00 (-2.18%)
As of 11/13/2026 05:29 AM Eastern
Compare

Riverstone Energy Stock Price Performance

5 Day
Performance
-6.13%
1 Month
Performance
-4.20%
3 Month
Performance
-1.94%
Year-To-Date
Performance
-20.92%
1 Year
Performance
-18.20%
5 Year
Performance
+19.51%

RSE Stock Chart for Sunday, November, 15, 2026

30 Days 90 Days 1 Year

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.20%, with a year-to-date return of -20.92%. In the past month, the stock has decreased 4.20%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 582 with a market cap of £28.06 million and volume of 540 shares. Five years ago, the stock traded at GBX 487, representing a 19.51% increase over that period. At the time, it had a market cap of £282.37 million and a volume of 70,809 shares. View the advanced RSE chart on TradingView.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Riverstone Energy Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/13/2026GBX 581.30GBX 582
+0.12%		GBX 582GBX 582540 shs£28.06 million
11/12/2026GBX 581.30GBX 581.30GBX 581.30GBX 581.25127 shs£28.03 million
11/11/2026GBX 620GBX 581.30
-6.24%		GBX 581.30GBX 581.25127 shs£28.03 million
11/10/2026GBX 581.05GBX 620
+6.70%		GBX 620GBX 5941,256 shs£29.90 million
11/09/2026GBX 580GBX 581.05
+0.18%		GBX 617.50GBX 581680 shs£28.02 million
11/06/2026GBX 604GBX 580
-3.97%		GBX 580GBX 580596 shs£27.97 million
11/05/2026GBX 604GBX 604GBX 615GBX 6041,671 shs£29.13 million
11/04/2026GBX 605.50GBX 604
-0.25%		GBX 615GBX 6041,671 shs£29.13 million
11/03/2026GBX 605.50GBX 605.50GBX 605.50GBX 605.502,392 shs£29.20 million
11/02/2026GBX 605.50GBX 605.50GBX 605.50GBX 605.502,392 shs£29.20 million
10/30/2026GBX 580GBX 605.50
+4.40%		GBX 605.50GBX 57045 shs£29.20 million
10/29/2026GBX 578GBX 580
+0.35%		GBX 580GBX 580800 shs£27.97 million
10/28/2026GBX 620GBX 578
-6.77%		GBX 578GBX 578785 shs£27.87 million
10/27/2026GBX 571GBX 620
+8.58%		GBX 620GBX 620957 shs£29.90 million
10/26/2026GBX 571GBX 571GBX 571GBX 571957 shs£27.53 million
10/23/2026GBX 571GBX 571GBX 571GBX 571957 shs£28.69 million
10/22/2026GBX 620GBX 571
-7.90%		GBX 571GBX 571957 shs£27.53 million
10/21/2026GBX 620GBX 620GBX 620GBX 5781,409 shs£29.90 million
10/20/2026GBX 586GBX 620
+5.80%		GBX 620GBX 5781,409 shs£28.26 million
10/19/2026GBX 581.72GBX 586
+0.74%		GBX 586GBX 57028 shs£28.26 million
10/16/2026GBX 607.50GBX 581.72
-4.24%		GBX 581.72GBX 5781,433 shs£28.05 million
10/15/2026GBX 600GBX 607.50
+1.25%		GBX 607.50GBX 581.67184 shs£29.29 million
Related Companies

This page (LON:RSE) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Don't lose access to this
Ian Cooper is giving away his guide, The Simple Path To Success With Options, before it moves behind a paywall...
TradeWins | Sponsoredtc pixel