Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 584 -19.00 (-3.15%)
As of 12:01 PM Eastern
Compare

Riverstone Energy Stock Price Performance

5 Day
Performance
-4.58%
1 Month
Performance
+6.18%
3 Month
Performance
+2.63%
Year-To-Date
Performance
-20.65%
1 Year
Performance
-33.64%
5 Year
Performance
+50.52%

RSE Stock Chart for Tuesday, August, 11, 2026

30 Days 90 Days 1 Year

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.64%, with a year-to-date return of -20.65%. In the past month, the stock has increased 6.18%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 584 with a market cap of £28.16 million and volume of 8,787 shares. Five years ago, the stock traded at GBX 388, representing a 50.52% increase over that period. At the time, it had a market cap of £238.61 million and a volume of 63,168 shares. View the advanced RSE chart on TradingView.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/11/2026GBX 611.97GBX 584
-4.57%		GBX 616GBX 5808,787 shs£28.16 million
08/10/2026GBX 591.03GBX 611.97
+3.54%		GBX 616GBX 5902,103 shs£29.51 million
08/07/2026GBX 612GBX 591.03
-3.43%		GBX 612GBX 580339 shs£28.50 million
08/06/2026GBX 585.54GBX 612
+4.52%		GBX 616GBX 580501 shs£29.51 million
08/05/2026GBX 615.64GBX 585.54
-4.89%		GBX 585.54GBX 580243 shs£28.24 million
08/04/2026GBX 606GBX 615.64
+1.59%		GBX 615.64GBX 5806,466 shs£28.59 million
08/03/2026GBX 599GBX 606
+1.17%		GBX 630GBX 5803,142 shs£29.22 million
07/31/2026GBX 578.45GBX 599
+3.55%		GBX 599GBX 5783,017 shs£28.88 million
07/30/2026GBX 599.56GBX 578.45
-3.52%		GBX 578.46GBX 5781,454 shs£27.89 million
07/29/2026GBX 582.36GBX 599.56
+2.95%		GBX 599.56GBX 5789 shs£28.50 million
07/28/2026GBX 586GBX 582.36
-0.62%		GBX 600GBX 5781,141 shs£28.08 million
07/27/2026GBX 560GBX 586
+4.64%		GBX 586GBX 574313 shs£28.26 million
07/24/2026GBX 550GBX 560
+1.82%		GBX 585.28GBX 550731 shs£27.00 million
07/23/2026GBX 586GBX 550
-6.14%		GBX 584GBX 550491 shs£26.52 million
07/22/2026GBX 581.57GBX 586
+0.76%		GBX 586GBX 5501,193 shs£28.26 million
07/21/2026GBX 580GBX 581.57
+0.27%		GBX 581.57GBX 5503,124 shs£28.04 million
07/20/2026GBX 565GBX 580
+2.65%		GBX 585.28GBX 5502,104 shs£27.97 million
07/17/2026GBX 565GBX 565GBX 565GBX 55074 shs£27.24 million
07/16/2026GBX 586GBX 565
-3.58%		GBX 584.92GBX 565105 shs£27.24 million
07/15/2026GBX 579.60GBX 586
+1.10%		GBX 586GBX 5662,639 shs£28.26 million
07/14/2026GBX 550GBX 579.60
+5.38%		GBX 579.60GBX 5652,672 shs£27.95 million
07/13/2026GBX 550GBX 550GBX 550GBX 550500 shs£26.52 million
07/10/2026GBX 550GBX 550GBX 550GBX 550500 shs£26.52 million
Related Companies

This page (LON:RSE) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel