Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 581.57 +13.57 (+2.39%)
As of 07:45 AM Eastern
Compare

Riverstone Energy Stock Price Performance

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.76%, with a year-to-date return of -20.98%. In the past month, the stock has increased 2.10%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 581.57 with a market cap of £28.04 million and volume of 3,124 shares. Five years ago, the stock traded at GBX 320, representing a 81.74% increase over that period. At the time, it had a market cap of £196.79 million and a volume of 12,487 shares.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.93%
1 Month
Performance
+2.10%
3 Month
Performance
-28.02%
Year-To-Date
Performance
-20.98%
1 Year
Performance
-29.76%
5 Year
Performance
+81.74%

RSE Stock Chart for Tuesday, July, 21, 2026

RSE Chart by TradingView

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/21/2026GBX 580GBX 581.57
+0.27%		GBX 581.57GBX 5503,124 shs£28.04 million
07/20/2026GBX 565GBX 580
+2.65%		GBX 585.28GBX 5502,104 shs£27.97 million
07/17/2026GBX 565GBX 565GBX 565GBX 55074 shs£27.24 million
07/16/2026GBX 586GBX 565
-3.58%		GBX 584.92GBX 565105 shs£27.24 million
07/15/2026GBX 579.60GBX 586
+1.10%		GBX 586GBX 5662,639 shs£28.26 million
07/14/2026GBX 550GBX 579.60
+5.38%		GBX 579.60GBX 5652,672 shs£27.95 million
07/13/2026GBX 550GBX 550GBX 550GBX 550500 shs£26.52 million
07/10/2026GBX 550GBX 550GBX 550GBX 550500 shs£26.52 million
07/09/2026GBX 575GBX 550
-4.35%		GBX 550GBX 550500 shs£26.52 million
07/08/2026GBX 575GBX 575GBX 575GBX 575500 shs£27.73 million
07/07/2026GBX 575.04GBX 575
-0.01%		GBX 575GBX 575500 shs£27.73 million
07/06/2026GBX 575.04GBX 575.04GBX 575.04GBX 575260 shs£27.73 million
07/03/2026GBX 560GBX 575.04
+2.69%		GBX 610GBX 5752,303 shs£27.73 million
07/02/2026GBX 560GBX 560GBX 560GBX 560195 shs£27.00 million
07/01/2026GBX 544GBX 560
+2.94%		GBX 588GBX 56026 shs£27.34 million
06/30/2026GBX 544GBX 544GBX 590GBX 5441,127 shs£26.23 million
06/29/2026GBX 585GBX 544
-7.01%		GBX 590GBX 5441,127 shs£26.23 million
06/26/2026GBX 540GBX 585
+8.33%		GBX 585GBX 5851,127 shs£28.21 million
06/25/2026GBX 575.90GBX 540
-6.23%		GBX 552GBX 5405,124 shs£27.24 million
06/24/2026GBX 574GBX 575.90
+0.33%		GBX 575.90GBX 575.903,488 shs£27.77 million
06/23/2026GBX 576.60GBX 574
-0.45%		GBX 574GBX 5464 shs£27.68 million
06/22/2026GBX 550GBX 576.60
+4.84%		GBX 576.60GBX 576.601,500 shs£26.52 million
Related Companies

This page (LON:RSE) was last updated on 7/21/2026 by MarketBeat.com Staff.
From Our Partners
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Elon’s new "tollbooth"
The SpaceX IPO was valued at $1.75 trillion. But one analyst says fighting over those shares may be the wrong ...
Weiss Ratings | Sponsoredtc pixel