Free Trial
→ Musk's shopping list: batteries ✓ solar ✓ data ✓ power ___ (From Behind the Markets) (Ad)tc pixel Free RSE Stock Alerts

Riverstone Energy (RSE) Stock Chart & Stock Price History

GBX 600 +35.00 (+6.19%)
As of 05/15/2026 12:33 PM Eastern
Compare

Riverstone Energy Stock Price Performance

The Riverstone Energy (RSE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.04%, with a year-to-date return of -18.48%. In the past month, the stock has decreased 25.74%, reflecting recent market activity.

As of the latest close, Riverstone Energy traded at GBX 600 with a market cap of £28.93 million and volume of 13,907 shares. Five years ago, the stock traded at GBX 317, representing a 89.27% increase over that period. At the time, it had a market cap of £198.71 million and a volume of 57,777 shares.

Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.44%
1 Month
Performance
-25.74%
3 Month
Performance
-15.49%
Year-To-Date
Performance
-18.48%
1 Year
Performance
-20.04%
5 Year
Performance
+89.27%

RSE Stock Chart for Saturday, May, 16, 2026

RSE Chart by TradingView

Riverstone Energy Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 589GBX 600
+1.87%		GBX 600GBX 56513,907 shs£28.93 million
05/14/2026GBX 570GBX 589
+3.33%		GBX 600GBX 567.256,665 shs£28.40 million
05/13/2026GBX 584.60GBX 570
-2.50%		GBX 586.06GBX 57013,358 shs£27.49 million
05/12/2026GBX 569.03GBX 584.60
+2.74%		GBX 584.60GBX 567.502,376 shs£28.19 million
05/11/2026GBX 600GBX 569.03
-5.16%		GBX 569.03GBX 568.5015,332 shs£27.44 million
05/08/2026GBX 575GBX 600
+4.35%		GBX 600GBX 5753,255 shs£28.93 million
05/07/2026GBX 584GBX 575
-1.54%		GBX 575GBX 572337 shs£42.17 million
05/06/2026GBX 595GBX 584
-1.85%		GBX 600GBX 58411,463 shs£42.83 million
05/05/2026N/AGBX 595GBX 650GBX 5558,317 shs£43.64 million
04/30/2026GBX 529.50GBX 527.80
-0.32%		GBX 578GBX 4904,716 shs£38.71 million
Your book attached (Ad)

Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time through a temporary download link. He plans to charge for it soon. Download your copy now and lock it in at no cost, regardless of future pricing.tc pixel

Download the Safe Trade Options Formula book for free before access closes
04/29/2026GBX 600GBX 529.50
-11.75%		GBX 580GBX 529.504,301 shs£38.83 million
04/28/2026GBX 791GBX 600
-24.15%		GBX 690GBX 5605,346 shs£44.00 million
04/27/2026GBX 800GBX 791
-1.13%		GBX 791GBX 78027,440 shs£58.01 million
04/24/2026GBX 802.80GBX 800
-0.35%		GBX 800GBX 78254,361 shs£58.67 million
04/23/2026GBX 801.74GBX 802.80
+0.13%		GBX 808GBX 79037,170 shs£58.88 million
04/22/2026GBX 808GBX 801.74
-0.77%		GBX 804.75GBX 784.024,702 shs£58.80 million
04/21/2026GBX 806GBX 808
+0.25%		GBX 814GBX 79847,550 shs£59.26 million
04/20/2026GBX 800GBX 806
+0.75%		GBX 806GBX 798654 shs£59.11 million
04/17/2026GBX 808GBX 800
-0.99%		GBX 840GBX 80033,209 shs£58.67 million
04/16/2026GBX 809.50GBX 808
-0.19%		GBX 808GBX 78073,729 shs£59.26 million
04/15/2026GBX 812GBX 809.50
-0.31%		GBX 809.50GBX 78043,283 shs£59.37 million
Related Companies

This page (LON:RSE) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel