Free Trial

Riverstone Energy (RSE) Stock Chart & Stock Price History

→ Pentagon contract could send this $2 AI stock soaring (From Behind the Markets) (Ad)
Free RSE Stock Alerts
GBX 917
+7.00 (+0.77%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisChartCompetitors

Riverstone Energy Stock Price Performance

5 Day
Performance
+0.11%
1 Month
Performance
-5.95%
3 Month
Performance
+13.21%
6 Month
Performance
+44.18%
Year-To-Date
Performance
+14.48%
1 Year
Performance
+66.73%
Receive RSE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Riverstone Energy and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Pentagon contract could send this $2 AI stock soaring
Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...
Get all the info here >>>

RSE Stock Chart for Tuesday, April, 23, 2024

RSE Chart by TradingView

Riverstone Energy Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 913GBX 910
-0.33%		GBX 920GBX 9103,055 shs£446.45 million
04/19/2024GBX 916GBX 911.99
-0.44%		GBX 916GBX 91078,836 shs£447.42 million
04/18/2024GBX 918GBX 916
-0.22%		GBX 918GBX 913.991,027 shs£449.39 million
04/17/2024GBX 916GBX 918
+0.22%		GBX 918GBX 899.325,204 shs£450.37 million
04/16/2024GBX 920GBX 916
-0.43%		GBX 920GBX 915.2412,588 shs£449.39 million
04/15/2024GBX 920GBX 920GBX 920GBX 913.3330,695 shs£451.35 million
04/12/2024GBX 904GBX 920
+1.77%		GBX 920GBX 9031,822 shs£451.35 million
04/11/2024GBX 904GBX 904GBX 920GBX 90416,012 shs£443.50 million
04/10/2024GBX 895GBX 904
+1.01%		GBX 920GBX 89058,467 shs£443.50 million
04/09/2024GBX 894GBX 895
+0.11%		GBX 900GBX 89027,289 shs£439.09 million
04/08/2024GBX 900GBX 894
-0.67%		GBX 906GBX 890188,100 shs£438.60 million
04/05/2024GBX 900GBX 906
+0.67%		GBX 906GBX 891.5741,495 shs£444.48 million
04/04/2024GBX 885GBX 900
+1.69%		GBX 900GBX 892.6193,154 shs£441.54 million
04/03/2024GBX 892.67GBX 885
-0.86%		GBX 920GBX 884104,667 shs£434.18 million
04/02/2024GBX 920GBX 892.67
-2.97%		GBX 909GBX 88415,294 shs£437.95 million
04/01/2024GBX 920GBX 920GBX 956GBX 900170,435 shs£451.35 million
03/29/2024GBX 920GBX 920GBX 956GBX 900170,435 shs£451.35 million
03/28/2024GBX 920GBX 920GBX 956GBX 900170,436 shs£451.35 million
03/27/2024GBX 992GBX 920
-7.26%		GBX 977GBX 90653,211 shs£451.35 million
03/26/2024GBX 964GBX 992
+2.90%		GBX 1,045GBX 94419,306 shs£486.68 million
03/25/2024GBX 975GBX 964
-1.13%		GBX 1,025GBX 9286,556 shs£472.94 million
03/22/2024GBX 961GBX 975
+1.46%		GBX 1,025GBX 9144,789 shs£478.34 million
03/21/2024GBX 949.45GBX 961
+1.22%		GBX 990GBX 89613,019 shs£471.47 million
03/20/2024GBX 939.06GBX 949.45
+1.11%		GBX 980GBX 93762,212 shs£465.80 million
03/19/2024GBX 961GBX 939.06
-2.28%		GBX 1,000GBX 9112,606 shs£460.70 million
03/18/2024GBX 948GBX 961
+1.37%		GBX 964GBX 933.252,106 shs£471.47 million
03/15/2024GBX 951GBX 948
-0.32%		GBX 960GBX 944.59207,180 shs£465.09 million
03/14/2024GBX 938GBX 951
+1.39%		GBX 953.28GBX 934.326,739 shs£466.56 million
03/13/2024GBX 942GBX 938
-0.42%		GBX 939.76GBX 93611,269 shs£460.18 million
03/12/2024GBX 934GBX 942
+0.86%		GBX 942GBX 931.7618,293 shs£462.15 million
03/11/2024GBX 936GBX 934
-0.21%		GBX 938GBX 92037,306 shs£458.22 million
03/08/2024GBX 914GBX 936
+2.41%		GBX 945.31GBX 876.9132,954 shs£459.20 million
03/07/2024GBX 929GBX 914
-1.61%		GBX 937.93GBX 90713,257 shs£448.41 million
03/06/2024GBX 934GBX 929
-0.54%		GBX 933.85GBX 927.505,790 shs£455.77 million
03/05/2024GBX 930GBX 934
+0.43%		GBX 940GBX 906619,382 shs£458.22 million
03/04/2024GBX 916GBX 930
+1.53%		GBX 938GBX 880.8439,461 shs£456.26 million
03/01/2024GBX 926GBX 930
+0.43%		GBX 940GBX 916221,255 shs£456.26 million
02/29/2024GBX 926GBX 926GBX 940GBX 914.5216,854 shs£454.30 million
02/28/2024GBX 904GBX 926
+2.43%		GBX 940GBX 902279,758 shs£454.30 million
02/27/2024GBX 918GBX 904
-1.53%		GBX 936GBX 90410,953 shs£443.50 million
Pentagon contract could send this $2 AI stock soaring (Ad)

Whenever the Department of Defense awards a major AI contract... Early investors could see dramatic returns virtually overnight. That's how my readers were able to cash in gains like 133% in just four months on C3.ai...

Get all the info here >>>
02/26/2024GBX 928GBX 918
-1.08%		GBX 931.60GBX 91840,355 shs£450.37 million
02/23/2024GBX 910GBX 930.66
+2.27%		GBX 961.95GBX 92281,101 shs£456.58 million
02/22/2024GBX 920GBX 910
-1.09%		GBX 936GBX 91020,033 shs£446.45 million
02/21/2024GBX 923GBX 920
-0.33%		GBX 936GBX 92065,412 shs£451.35 million
02/20/2024GBX 921GBX 923
+0.22%		GBX 936GBX 920.94134,025 shs£452.82 million
02/19/2024GBX 921GBX 921GBX 942GBX 921119,488 shs£451.84 million
02/16/2024GBX 930GBX 926
-0.43%		GBX 936.67GBX 919.2233,909 shs£454.30 million
02/15/2024GBX 926GBX 930
+0.43%		GBX 934GBX 92486,405 shs£456.26 million
02/14/2024GBX 926GBX 926GBX 940GBX 909.69138,390 shs£454.30 million
02/13/2024GBX 923GBX 926
+0.33%		GBX 936GBX 91414,225 shs£454.30 million
02/12/2024GBX 924GBX 923
-0.11%		GBX 930GBX 90070,426 shs£452.82 million
02/09/2024GBX 914GBX 924
+1.09%		GBX 924GBX 884209,849 shs£453.31 million
02/08/2024GBX 800GBX 914
+14.25%		GBX 960GBX 894476,130 shs£448.41 million
02/07/2024GBX 806GBX 800
-0.74%		GBX 820GBX 784.0347,038 shs£392.48 million
02/06/2024GBX 806GBX 806GBX 810GBX 80069,812 shs£395.42 million
02/05/2024GBX 818GBX 806
-1.47%		GBX 818GBX 80612,699 shs£395.42 million
02/02/2024GBX 840GBX 818
-2.62%		GBX 818GBX 8068,757 shs£401.31 million
02/01/2024GBX 840GBX 840GBX 840GBX 812.801,800 shs£412.10 million
01/31/2024GBX 838GBX 840
+0.24%		GBX 840GBX 817.3110,476 shs£412.10 million
01/30/2024GBX 810GBX 838
+3.46%		GBX 838GBX 816.821,627 shs£411.12 million
01/29/2024GBX 820GBX 810
-1.22%		GBX 819.50GBX 810201,009 shs£397.39 million
01/26/2024GBX 822.09GBX 820
-0.25%		GBX 825GBX 8156,789 shs£402.29 million
01/25/2024GBX 824GBX 822.09
-0.23%		GBX 840GBX 8221,838 shs£403.32 million
01/24/2024GBX 810GBX 824
+1.73%		GBX 830GBX 81564,332 shs£404.25 million
01/23/2024GBX 821GBX 810
-1.34%		GBX 830GBX 808113,552 shs£397.39 million
01/22/2024GBX 815GBX 821
+0.74%		GBX 834GBX 81825,295 shs£402.78 million

Related Companies:
This page (LON:RSE) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Is Tesla going out of business?
DTI
Man Who Predicted 2008: “This Will be Worse.”
Altimetry