Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free BBH Stock Alerts

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

Bellevue Healthcare logo
GBX 134 +2.20 (+1.67%)
As of 05/12/2026
Compare

Bellevue Healthcare Stock Price Performance

The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.04%, with a year-to-date return of -5.90%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, Bellevue Healthcare traded at GBX 131.80 with a market cap of £96.48 million and volume of 65,610 shares. Five years ago, the stock traded at GBX 179.80, representing a 25.47% decrease over that period. At the time, it had a market cap of £946.91 million and a volume of 2.67 million shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.24%
1 Month
Performance
-0.74%
3 Month
Performance
-2.33%
Year-To-Date
Performance
-5.90%
1 Year
Performance
+12.04%
5 Year
Performance
-25.47%

BBH Stock Chart for Thursday, May, 14, 2026

BBH Chart by TradingView

Bellevue Healthcare Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 129.80GBX 131.80
+1.54%		GBX 133.40GBX 128.4065,610 shs£96.48 million
05/12/2026GBX 129.80GBX 129.80GBX 133GBX 12981,578 shs£95.01 million
05/11/2026GBX 129.80GBX 129.80GBX 133GBX 12981,578 shs£95.01 million
05/08/2026GBX 130.50GBX 129.80
-0.54%		GBX 133GBX 12981,578 shs£68.73 million
05/07/2026GBX 131.60GBX 130.50
-0.84%		GBX 133.20GBX 128.60251,539 shs£95.53 million
05/06/2026GBX 134GBX 131.60
-1.79%		GBX 132.95GBX 128.80190,895 shs£96.33 million
05/05/2026N/AGBX 134GBX 136.40GBX 130.20153,370 shs£98.09 million
04/30/2026GBX 138.60GBX 136.80
-1.30%		GBX 139.04GBX 136.8042,277 shs£100.14 million
04/29/2026GBX 138.60GBX 138.60GBX 140.39GBX 137.40158,213 shs£101.45 million
04/28/2026GBX 139GBX 138.60
-0.29%		GBX 140.39GBX 137.40158,213 shs£101.45 million
04/27/2026GBX 139GBX 139GBX 142.80GBX 137.40150,650 shs£101.75 million
04/24/2026GBX 140.20GBX 141
+0.57%		GBX 141GBX 138123,242 shs£103.21 million
04/23/2026GBX 140.20GBX 140.20GBX 140.80GBX 13777,765 shs£102.63 million
04/22/2026GBX 140.20GBX 140.20GBX 140.80GBX 13777,765 shs£102.63 million
04/21/2026GBX 140.20GBX 140.20GBX 140.80GBX 13777,765 shs£102.63 million
04/20/2026GBX 140.20GBX 140.20GBX 141.60GBX 137.2079,233 shs£102.63 million
04/17/2026GBX 135.20GBX 141.60
+4.73%		GBX 141.60GBX 134.80509,878 shs£103.65 million
04/16/2026GBX 135.20GBX 135.20GBX 140GBX 134.4271,361 shs£98.97 million
04/15/2026GBX 135GBX 135.20
+0.15%		GBX 140GBX 134.4271,361 shs£98.97 million
04/14/2026GBX 135GBX 135GBX 139.25GBX 135141,984 shs£98.82 million
04/13/2026GBX 135GBX 135GBX 139.25GBX 135141,984 shs£98.82 million
Related Companies

This page (LON:BBH) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Millionaire warns: Move your money before May 15
Larry Benedict - the trader who generated $274 million in client profits and beat the S&P 500 by 18 times in 2...
Brownstone Research | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel