Free Trial
→ War on Elon Escalates… (From Porter & Company) (Ad) Free BBH Stock Alerts

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

GBX 152.80
+2.40 (+1.60%)
(As of 09/13/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bellevue Healthcare Stock Price Performance

5 Day
Performance
+1.33%
1 Month
Performance
+0.39%
3 Month
Performance
+8.52%
6 Month
Performance
+5.52%
Year-To-Date
Performance
-2.92%
1 Year
Performance
+3.38%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
War on Elon Escalates…
Elon Musk, the guy slated to become the world’s first trillionaire by 2027, has publicly called for the adoption of this technology for decades. By doing so he has put himself in the crosshairs of an ideological war with the global elites. And yet, while this new technology threatens their wealth and power, it could be transformational for both the U.S. economy and your wealth.
Click here to learn how you can benefit from its widespread distribution.

BBH Stock Chart for Saturday, September, 14, 2024

BBH Chart by TradingView

Bellevue Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024GBX 150.40GBX 152.80
+1.60%		GBX 153.40GBX 149.902.30 million shs£835.28 million
09/12/2024GBX 149.60GBX 150.40
+0.53%		GBX 152.42GBX 1501.17 million shs£822.16 million
09/11/2024GBX 150.40GBX 149.60
-0.53%		GBX 151.50GBX 149.174.66 million shs£817.79 million
09/10/2024GBX 150.80GBX 150.40
-0.27%		GBX 151.86GBX 149.60867,164 shs£822.16 million
09/09/2024GBX 149.80GBX 150.80
+0.67%		GBX 153GBX 150.205.20 million shs£824.35 million
09/06/2024GBX 151GBX 149.80
-0.79%		GBX 151.60GBX 149.807.26 million shs£818.88 million
09/05/2024GBX 152.80GBX 151
-1.18%		GBX 154.06GBX 1511.12 million shs£825.44 million
09/04/2024GBX 154.40GBX 152.80
-1.04%		GBX 154.20GBX 152.20809,770 shs£835.28 million
09/03/2024GBX 156.60GBX 154.40
-1.40%		GBX 156.97GBX 153.601.32 million shs£844.03 million
09/02/2024GBX 157GBX 156.60
-0.25%		GBX 159GBX 156.21552,408 shs£856.05 million
08/30/2024GBX 157.60GBX 157
-0.38%		GBX 158.05GBX 156.25654,123 shs£858.24 million
08/29/2024GBX 156.20GBX 157.60
+0.90%		GBX 158GBX 155.44727,077 shs£861.52 million
08/28/2024GBX 156.20GBX 156.20GBX 158GBX 1561.50 million shs£853.87 million
08/27/2024GBX 158.40GBX 156.20
-1.39%		GBX 158.80GBX 155.602.14 million shs£853.87 million
08/26/2024GBX 158.40GBX 158.40GBX 158.60GBX 155780,314 shs£865.89 million
08/23/2024GBX 156GBX 158.40
+1.54%		GBX 158.60GBX 155780,314 shs£865.89 million
08/22/2024GBX 156.24GBX 156
-0.16%		GBX 156.97GBX 155.40720,207 shs£852.77 million
08/21/2024GBX 156.20GBX 156.24
+0.03%		GBX 157.20GBX 1561.03 million shs£854.11 million
08/20/2024GBX 156.80GBX 156.20
-0.38%		GBX 158.40GBX 1561.19 million shs£853.87 million
08/19/2024GBX 154.20GBX 156.80
+1.69%		GBX 157.20GBX 153.401.40 million shs£857.15 million
08/16/2024GBX 154GBX 154.20
+0.13%		GBX 154.20GBX 153523,197 shs£842.93 million
08/15/2024GBX 152.20GBX 154
+1.18%		GBX 154.07GBX 1511.04 million shs£841.84 million
08/14/2024GBX 152.20GBX 152.20GBX 152.60GBX 150.20641,917 shs£832.00 million
08/13/2024GBX 149.80GBX 152.20
+1.60%		GBX 152.80GBX 148.801.29 million shs£832.00 million
08/12/2024GBX 150.80GBX 149.80
-0.66%		GBX 150.60GBX 149.40570,053 shs£818.88 million
08/09/2024GBX 147.20GBX 150.80
+2.45%		GBX 151.40GBX 148.401.34 million shs£824.35 million
08/08/2024GBX 147.80GBX 147.20
-0.41%		GBX 147.40GBX 1433.02 million shs£804.67 million
08/07/2024GBX 149.20GBX 147.80
-0.94%		GBX 150.40GBX 147.80887,806 shs£807.95 million
08/06/2024GBX 145.60GBX 149.20
+2.47%		GBX 150GBX 147.201.77 million shs£815.60 million
08/05/2024GBX 147.40GBX 145.60
-1.22%		GBX 147GBX 142.60977,395 shs£795.92 million
08/02/2024GBX 149.60GBX 147.40
-1.47%		GBX 150.70GBX 147.401.93 million shs£805.76 million
08/01/2024GBX 149.80GBX 149.60
-0.13%		GBX 151GBX 147.401.81 million shs£817.79 million
07/31/2024GBX 148GBX 149.80
+1.22%		GBX 150GBX 147.73913,444 shs£818.88 million
07/30/2024GBX 146GBX 148
+1.37%		GBX 148.80GBX 145.66793,785 shs£809.04 million
07/29/2024GBX 145.60GBX 146
+0.27%		GBX 148GBX 145.801.53 million shs£798.11 million
07/26/2024GBX 149.40GBX 145.60
-2.54%		GBX 148.33GBX 145.602.41 million shs£795.92 million
07/25/2024GBX 147.80GBX 149.40
+1.08%		GBX 149.48GBX 146803,158 shs£816.70 million
07/24/2024GBX 149GBX 147.80
-0.81%		GBX 148.80GBX 147.201.00 million shs£807.95 million
07/23/2024GBX 147.20GBX 149
+1.22%		GBX 149.37GBX 145.801.11 million shs£814.51 million
07/22/2024GBX 146GBX 147.20
+0.82%		GBX 147.60GBX 144.601.17 million shs£804.67 million
War on Elon Escalates… (Ad)

One company holds a near-total monopoly on this technology. Elon Musk is one of the few people who knows this. That’s why in his recent interview with Trump, he brought up this technology as a viable solution to America’s growing energy needs. What is this technology and why has it put Elon in the middle of an ideological war with the elites?

Watch my new exposé and find out.
07/19/2024GBX 148GBX 146
-1.35%		GBX 146.80GBX 144.69862,123 shs£798.11 million
07/18/2024GBX 149GBX 148
-0.67%		GBX 150.40GBX 1481.35 million shs£809.04 million
07/17/2024GBX 149.40GBX 149
-0.27%		GBX 151.60GBX 148.601.97 million shs£814.51 million
07/16/2024GBX 146GBX 149.40
+2.33%		GBX 149.93GBX 144.981.49 million shs£816.70 million
07/15/2024GBX 145.80GBX 146
+0.14%		GBX 146.60GBX 144.20987,358 shs£798.11 million
07/12/2024GBX 144.40GBX 145.80
+0.97%		GBX 146GBX 141.201.54 million shs£797.02 million
07/11/2024GBX 140.40GBX 144.40
+2.85%		GBX 144.40GBX 1401.56 million shs£789.36 million
07/10/2024GBX 140.40GBX 140.40GBX 142.40GBX 139.981.97 million shs£767.50 million
07/09/2024GBX 140.40GBX 140.40GBX 141.60GBX 139.80583,722 shs£767.50 million
07/08/2024GBX 139.40GBX 140.40
+0.72%		GBX 140.80GBX 139.40789,258 shs£767.50 million
07/05/2024GBX 138.80GBX 139.40
+0.43%		GBX 140.20GBX 138.01877,481 shs£762.03 million
07/04/2024GBX 139GBX 138.80
-0.14%		GBX 140.60GBX 137.98744,706 shs£758.75 million
07/03/2024GBX 140GBX 139
-0.71%		GBX 139.95GBX 138.321.50 million shs£759.84 million
07/02/2024GBX 141GBX 140
-0.71%		GBX 140.40GBX 139994,611 shs£765.31 million
07/01/2024GBX 140.80GBX 141
+0.14%		GBX 141.20GBX 139.20767,596 shs£770.78 million
06/28/2024GBX 140.80GBX 140.80GBX 141.63GBX 140.202.84 million shs£769.68 million
06/27/2024GBX 140.80GBX 140.80GBX 141.60GBX 140.20569,166 shs£769.68 million
06/26/2024GBX 142.20GBX 140.80
-0.98%		GBX 142.40GBX 140.801.40 million shs£769.68 million
06/25/2024GBX 144GBX 142.20
-1.25%		GBX 142.95GBX 141.401.21 million shs£777.34 million
06/24/2024GBX 142.80GBX 144
+0.84%		GBX 144.60GBX 142.792.09 million shs£787.18 million
06/21/2024GBX 140.40GBX 142.80
+1.71%		GBX 142.80GBX 139.802.94 million shs£780.62 million
06/20/2024GBX 139.20GBX 140.40
+0.86%		GBX 141GBX 1392.46 million shs£767.50 million
06/19/2024GBX 140GBX 139.20
-0.57%		GBX 140.60GBX 1392.91 million shs£760.94 million
06/18/2024GBX 140GBX 140GBX 141GBX 139.601.28 million shs£765.31 million
06/17/2024GBX 140.80GBX 140
-0.57%		GBX 141.60GBX 1401.34 million shs£765.31 million
06/14/2024GBX 141.60GBX 140.80
-0.56%		GBX 142.40GBX 140.40860,307 shs£769.68 million
06/13/2024GBX 142.60GBX 141.60
-0.70%		GBX 143GBX 141820,634 shs£774.06 million

Related Companies:
This page (LON:BBH) was last updated on 9/14/2024 by MarketBeat.com Staff

From Our Partners
The death of Nvidia?
Today, I’m warning of another looming catastrophe. Only this time, it’s not in pot stocks, cryptos, or U.S....
Porter & Company | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Gold Set to EXPLODE!
The perfect storm is brewing to drive gold's price through the roof! And our weakening dollars are causing ...
Gold Safe Exchange | Sponsored
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
Write this ticker symbol down…
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
24/7 Automated Profits in Crypto
What if you could make consistent daily profits in crypto with minimal effort? Beyond trading lies a vast w...
Crypto Swap Profits | Sponsored
Unlock the Secret to Easy Wins with Iron Condors
Discover the power of Iron Condor trades – a low-risk, high-reward strategy that allows you to profit consiste...
Netpicks | Sponsored