Free Trial

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

Bellevue Healthcare logo
GBX 137.80 0.00 (0.00%)
As of 05/22/2026

Bellevue Healthcare Stock Price Performance

The Bellevue Healthcare (BBH) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.45%, with a year-to-date return of -3.23%.

As of the latest close, Bellevue Healthcare traded at GBX 137.80 with a market cap of £100.87 million and volume of 90,303 shares. Five years ago, the stock traded at GBX 183, representing a 24.70% decrease over that period. At the time, it had a market cap of £978.12 million and a volume of 822,287 shares.

Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
+5.35%
Year-To-Date
Performance
-3.23%
1 Year
Performance
+14.45%
5 Year
Performance
-24.70%

BBH Stock Chart for Thursday, June, 4, 2026

Bellevue Healthcare Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 137.80GBX 137.80GBX 138.40GBX 135.2790,303 shs£100.87 million
06/02/2026GBX 137.80GBX 137.80GBX 138.40GBX 135.2790,303 shs£100.87 million
06/01/2026GBX 137.80GBX 137.80GBX 138.40GBX 135.2790,303 shs£100.87 million
05/29/2026GBX 137.80GBX 137.80GBX 138.40GBX 135.2790,303 shs£100.87 million
05/28/2026GBX 137.80GBX 137.80GBX 138.40GBX 135.2790,303 shs£100.87 million
05/27/2026GBX 137.80GBX 137.80GBX 138.40GBX 135.2790,303 shs£100.87 million
05/26/2026GBX 136.40GBX 137.80
+1.03%
GBX 138.40GBX 135.2790,303 shs£100.87 million
05/25/2026GBX 136.40GBX 136.40GBX 137.60GBX 133.40161,688 shs£99.84 million
05/22/2026GBX 137GBX 135.80
-0.88%
GBX 137GBX 132.56138,075 shs£99.40 million
05/21/2026GBX 135GBX 137
+1.48%
GBX 137GBX 133.2567,426 shs£100.28 million
05/20/2026GBX 133.60GBX 135
+1.05%
GBX 135.20GBX 131.20250,004 shs£98.82 million
05/19/2026GBX 133.60GBX 133.60GBX 135.40GBX 131.20312,227 shs£97.79 million
05/18/2026GBX 133.60GBX 133.60GBX 134.20GBX 131.2077,639 shs£97.79 million
05/15/2026GBX 134GBX 132.20
-1.34%
GBX 133.80GBX 131.6071,313 shs£96.77 million
05/14/2026GBX 131.80GBX 134
+1.67%
GBX 136.60GBX 128.40164,177 shs£98.09 million
05/13/2026GBX 129.80GBX 131.80
+1.54%
GBX 133.40GBX 128.4065,610 shs£96.48 million
05/12/2026GBX 129.80GBX 129.80GBX 133GBX 12981,578 shs£95.01 million
05/11/2026GBX 129.80GBX 129.80GBX 133GBX 12981,578 shs£95.01 million
05/08/2026GBX 130.50GBX 129.80
-0.54%
GBX 133GBX 12981,578 shs£68.73 million
05/07/2026GBX 131.60GBX 130.50
-0.84%
GBX 133.20GBX 128.60251,539 shs£95.53 million
05/06/2026GBX 134GBX 131.60
-1.79%
GBX 132.95GBX 128.80190,895 shs£96.33 million
05/05/2026N/AGBX 134GBX 136.40GBX 130.20153,370 shs£98.09 million

This page (LON:BBH) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners