Free Trial

Bellevue Healthcare (BBH) Stock Chart & Stock Price History

→ I have a unique way to “hijack” the stock market. (From DTI) (Ad)
Free BBH Stock Alerts
GBX 143.60
+2.20 (+1.56%)
(As of 03:33 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Bellevue Healthcare Stock Price Performance

5 Day
Performance
-0.15%
1 Month
Performance
-5.48%
3 Month
Performance
-5.10%
6 Month
Performance
+12.00%
Year-To-Date
Performance
-9.92%
1 Year
Performance
-9.92%
Receive BBH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Bellevue Healthcare and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
I have a unique way to “hijack” the stock market.
I have a unique way to “hijack” the stock market. And it’s not a matter of picking the next, big Amazon-like stock… Or guessing on the next A.I. moonshot like NVDA… This is not as hard as making amazing predictions like those.
You can see more details of my unique “hijack” method if you click here now.

BBH Stock Chart for Tuesday, April, 23, 2024

BBH Chart by TradingView

Bellevue Healthcare Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024GBX 140.60GBX 141.40
+0.57%		GBX 142GBX 139.40948,467 shs£772.96 million
04/19/2024GBX 142GBX 140.60
-0.99%		GBX 140.80GBX 139627,455 shs£768.59 million
04/18/2024GBX 141.95GBX 142
+0.04%		GBX 142.60GBX 140.40958,526 shs£776.24 million
04/17/2024GBX 142.20GBX 141.95
-0.18%		GBX 143GBX 140.601.09 million shs£775.97 million
04/16/2024GBX 145.73GBX 142.20
-2.42%		GBX 143.90GBX 141.802.53 million shs£777.34 million
04/15/2024GBX 147GBX 145.73
-0.86%		GBX 147.60GBX 144.201.25 million shs£796.63 million
04/12/2024GBX 148.60GBX 147.22
-0.93%		GBX 150.20GBX 1471.65 million shs£804.78 million
04/11/2024GBX 149.40GBX 148.60
-0.54%		GBX 150.40GBX 148.601.14 million shs£812.32 million
04/10/2024GBX 149.40GBX 149.40GBX 151.82GBX 148.602.12 million shs£816.70 million
04/09/2024GBX 148.40GBX 149.40
+0.67%		GBX 150.60GBX 147.971.03 million shs£816.70 million
04/08/2024GBX 147.60GBX 148.40
+0.54%		GBX 150.40GBX 147.58606,005 shs£811.23 million
04/05/2024GBX 149.60GBX 148.21
-0.93%		GBX 149.80GBX 147.40388,527 shs£810.20 million
04/04/2024GBX 149.60GBX 149.60GBX 150.40GBX 148.80965,478 shs£817.79 million
04/03/2024GBX 152.35GBX 149.60
-1.80%		GBX 150.60GBX 1492.91 million shs£817.79 million
04/02/2024GBX 156.20GBX 152.35
-2.47%		GBX 154.25GBX 150.601.21 million shs£832.81 million
04/01/2024GBX 156.20GBX 156.20GBX 156.40GBX 150.201.87 million shs£853.87 million
03/29/2024GBX 156.20GBX 156.20GBX 156.40GBX 150.201.87 million shs£853.87 million
03/28/2024GBX 151.80GBX 156.20
+2.90%		GBX 156.40GBX 150.203.86 million shs£853.87 million
03/27/2024GBX 150.80GBX 151.80
+0.66%		GBX 152.20GBX 149.804.49 million shs£829.82 million
03/26/2024GBX 149.60GBX 150.80
+0.80%		GBX 152.60GBX 149.20820,198 shs£824.35 million
03/25/2024GBX 150GBX 149.60
-0.27%		GBX 151.80GBX 14911.75 million shs£817.79 million
03/22/2024GBX 151.40GBX 150
-0.92%		GBX 153GBX 149.601.00 million shs£819.98 million
03/21/2024GBX 148.40GBX 151.40
+2.02%		GBX 152.20GBX 148.682.03 million shs£827.63 million
03/20/2024GBX 146.80GBX 148.40
+1.09%		GBX 149.40GBX 1461.07 million shs£811.23 million
03/19/2024GBX 145.80GBX 146.80
+0.69%		GBX 147.40GBX 144.442.29 million shs£802.48 million
03/18/2024GBX 146GBX 145.80
-0.14%		GBX 146.60GBX 1441.00 million shs£797.02 million
03/15/2024GBX 144.80GBX 146.20
+0.97%		GBX 146.20GBX 143.604.05 million shs£799.20 million
03/14/2024GBX 147.40GBX 144.80
-1.76%		GBX 149.44GBX 144.801.69 million shs£791.55 million
03/13/2024GBX 150GBX 147.40
-1.73%		GBX 150.60GBX 147.401.82 million shs£805.76 million
03/12/2024GBX 150.80GBX 150
-0.53%		GBX 151GBX 148.601.16 million shs£819.98 million
03/11/2024GBX 152.40GBX 150.80
-1.05%		GBX 152.80GBX 150.40739,819 shs£824.35 million
03/08/2024GBX 151.20GBX 152.40
+0.79%		GBX 153.20GBX 150.88531,787 shs£833.10 million
03/07/2024GBX 150.40GBX 151.20
+0.53%		GBX 151.80GBX 149.40878,890 shs£826.54 million
03/06/2024GBX 150.40GBX 150.40GBX 153GBX 1492.05 million shs£822.16 million
03/05/2024GBX 151GBX 150.40
-0.40%		GBX 152.60GBX 149.201.67 million shs£822.16 million
03/04/2024GBX 151GBX 151GBX 152.80GBX 149.645.76 million shs£825.44 million
03/01/2024GBX 150GBX 151
+0.67%		GBX 151.60GBX 149.20929,488 shs£825.44 million
02/29/2024GBX 150.80GBX 150
-0.53%		GBX 151.44GBX 149.401.10 million shs£819.98 million
02/28/2024GBX 151.32GBX 150.80
-0.34%		GBX 153.20GBX 150.40784,350 shs£824.35 million
02/27/2024GBX 150.40GBX 151.32
+0.61%		GBX 151.80GBX 149.40766,158 shs£827.18 million
Here’s how to start a “Weekend Side Hustle” from your sofa (Ad)

Here’s how you can start your very own “Weekend Side Hustle” right from the comfort of your sofa! It doesn't matter if you have a multi-million dollar retirement account… Or if you’re just starting out with a few thousand.

Weekend after weekend!
02/26/2024GBX 149GBX 150.40
+0.94%		GBX 151.20GBX 148.205.53 million shs£822.16 million
02/23/2024GBX 150GBX 149
-0.67%		GBX 151.60GBX 148.801.03 million shs£814.51 million
02/22/2024GBX 149.30GBX 150
+0.47%		GBX 150.93GBX 149.401.77 million shs£819.98 million
02/21/2024GBX 151.60GBX 149.30
-1.52%		GBX 152.54GBX 1492.00 million shs£816.12 million
02/20/2024GBX 152.20GBX 151.60
-0.39%		GBX 154.07GBX 150.802.25 million shs£828.72 million
02/19/2024GBX 154.60GBX 152.20
-1.55%		GBX 154.80GBX 152.20793,881 shs£832.00 million
02/16/2024GBX 153GBX 154.60
+1.05%		GBX 155.60GBX 152.40750,859 shs£845.12 million
02/15/2024GBX 150.40GBX 153
+1.73%		GBX 154GBX 150.40827,839 shs£836.37 million
02/14/2024GBX 150.60GBX 150.40
-0.13%		GBX 152.20GBX 148.40780,349 shs£822.16 million
02/13/2024GBX 152.20GBX 150.60
-1.05%		GBX 153.80GBX 1491.28 million shs£823.26 million
02/12/2024GBX 152GBX 152.20
+0.13%		GBX 153.33GBX 150.403.27 million shs£832.00 million
02/09/2024GBX 150.40GBX 152
+1.06%		GBX 152.80GBX 149702,065 shs£830.91 million
02/08/2024GBX 152.40GBX 150.40
-1.31%		GBX 152GBX 149.91451,384 shs£822.16 million
02/07/2024GBX 151.20GBX 152.40
+0.79%		GBX 153.80GBX 150.65856,778 shs£833.10 million
02/06/2024GBX 150.20GBX 151.20
+0.67%		GBX 151.40GBX 149.401.06 million shs£826.54 million
02/05/2024GBX 149GBX 150.20
+0.81%		GBX 152GBX 148.60915,678 shs£821.07 million
02/02/2024GBX 147.80GBX 149.98
+1.47%		GBX 150.60GBX 147.981.73 million shs£819.87 million
02/01/2024GBX 151GBX 147.80
-2.12%		GBX 150.60GBX 147.80660,432 shs£807.95 million
01/31/2024GBX 152GBX 151
-0.66%		GBX 152.20GBX 149.40720,653 shs£825.44 million
01/30/2024GBX 150GBX 152
+1.33%		GBX 153GBX 150638,328 shs£830.91 million
01/29/2024GBX 150GBX 150GBX 151GBX 148.40405,749 shs£819.98 million
01/26/2024GBX 149.80GBX 150
+0.13%		GBX 151GBX 147.60937,593 shs£819.98 million
01/25/2024GBX 149GBX 149.80
+0.54%		GBX 150.40GBX 147.56911,400 shs£818.88 million
01/24/2024GBX 149.40GBX 149
-0.27%		GBX 150.60GBX 148.20355,195 shs£814.51 million
01/23/2024GBX 149.20GBX 149.40
+0.13%		GBX 150.60GBX 148684,143 shs£816.70 million
01/22/2024GBX 146.80GBX 149.20
+1.63%		GBX 150.50GBX 146.762.14 million shs£815.60 million

Related Companies:
This page (LON:BBH) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media