Free Trial
→ A simple options setup that cuts through the noise (From TradeWins) (Ad)tc pixel Free DGI9 Stock Alerts

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 4.20 0.00 (0.00%)
As of 10/7/2026 12:38 PM Eastern
Compare

Digital 9 Infrastructure Stock Price Performance

5 Day
Performance
-3.45%
1 Month
Performance
-4.98%
3 Month
Performance
-7.69%
Year-To-Date
Performance
-28.81%
1 Year
Performance
-50.70%
5 Year
Performance
-96.08%

DGI9 Stock Chart for Thursday, October, 8, 2026

30 Days 90 Days 1 Year

The Digital 9 Infrastructure (DGI9) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 50.70%, with a year-to-date return of -28.81%. In the past month, the stock has decreased 4.98%, reflecting recent market activity.

As of the latest close, Digital 9 Infrastructure traded at GBX 4.20 with a market cap of £22.75 million and volume of 4.76 million shares. Five years ago, the stock traded at GBX 107.20, representing a 96.08% decrease over that period. At the time, it had a market cap of £774.50 million and a volume of 1.39 million shares. View the advanced DGI9 chart on TradingView.

Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Digital 9 Infrastructure Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/07/2026GBX 4.30GBX 4.20
-2.33%		GBX 4.60GBX 4.204.76 million shs£22.75 million
10/06/2026GBX 4.30GBX 4.30GBX 4.77GBX 4.30212,071 shs£23.30 million
10/05/2026GBX 4.35GBX 4.30
-1.15%		GBX 4.69GBX 4.3090,067 shs£23.30 million
10/02/2026GBX 4.41GBX 4.35
-1.36%		GBX 4.73GBX 4.35930,329 shs£23.57 million
10/01/2026GBX 4.42GBX 4.41
-0.23%		GBX 4.49GBX 4.301.60 million shs£23.89 million
09/30/2026GBX 4.42GBX 4.42GBX 4.77GBX 4.3618,986 shs£23.95 million
09/29/2026GBX 4.42GBX 4.42GBX 4.77GBX 4.4256,027 shs£23.95 million
09/28/2026GBX 4.42GBX 4.42GBX 4.74GBX 4.42109,323 shs£23.95 million
09/25/2026GBX 4.42GBX 4.42GBX 4.43GBX 4.214.38 million shs£23.95 million
09/24/2026GBX 4.50GBX 4.42
-1.78%		GBX 4.43GBX 4.3984,733 shs£23.95 million
09/23/2026GBX 4.44GBX 4.50
+1.35%		GBX 4.50GBX 4.4444,199 shs£24.38 million
09/22/2026GBX 4.50GBX 4.44
-1.33%		GBX 4.50GBX 4.43101,314 shs£24.06 million
09/21/2026GBX 4.42GBX 4.50
+1.81%		GBX 4.50GBX 4.425,393 shs£24.38 million
09/18/2026GBX 4.42GBX 4.42GBX 4.45GBX 4.421.29 million shs£23.95 million
09/17/2026GBX 4.42GBX 4.42GBX 4.49GBX 4.4244,085 shs£23.95 million
09/16/2026GBX 4.43GBX 4.42
-0.23%		GBX 4.55GBX 4.429,317 shs£23.95 million
09/15/2026GBX 4.42GBX 4.43
+0.23%		GBX 4.60GBX 4.43223,072 shs£24.00 million
09/14/2026GBX 4.42GBX 4.42
-0.05%		GBX 4.65GBX 4.394.06 million shs£23.95 million
09/11/2026GBX 4.53GBX 4.42
-2.38%		GBX 4.42GBX 4.428,307 shs£23.96 million
09/10/2026GBX 4.39GBX 4.53
+3.19%		GBX 4.65GBX 4.42359,140 shs£24.54 million
09/09/2026GBX 4.42GBX 4.39
-0.68%		GBX 4.65GBX 4.391.51 million shs£23.78 million
09/08/2026GBX 4.42GBX 4.42GBX 4.60GBX 4.422.79 million shs£23.95 million
Related Companies

This page (LON:DGI9) was last updated on 10/7/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A dividend every week of the year
Most dividend stocks pay quarterly, leaving long stretches of silence between paydays. For investors covering ...
Market Savvy | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Day Cash Flow Trade
A retired airline pilot found a way to trade without staring at charts all day. His approach centers on a simp...
TradeWins | Sponsoredtc pixel
You ignored me once and it cost you... big time.
In 2022, Karim Rahemtulla called Rolls-Royce the best value play in market history. Shares have since climbed ...
Monument Traders Alliance | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel