Go Pro
→ White House Insider: “President Trump is Getting Backstabbed!” (From Paradigm Press) (Ad)tc pixel Free DGI9 Stock Alerts

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

Digital 9 Infrastructure logo
GBX 4.80 +0.21 (+4.58%)
As of 12:21 PM Eastern
Compare

Digital 9 Infrastructure Stock Price Performance

The Digital 9 Infrastructure (DGI9) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 51.02%, with a year-to-date return of -18.64%. In the past month, the stock has increased 3.23%, reflecting recent market activity.

As of the latest close, Digital 9 Infrastructure traded at GBX 4.59 with a market cap of £24.87 million and volume of 57,254 shares. Five years ago, the stock traded at GBX 118, representing a 95.93% decrease over that period. At the time, it had a market cap of £550.67 million and a volume of 440,612 shares.

Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+5.96%
1 Month
Performance
+3.23%
3 Month
Performance
+6.67%
Year-To-Date
Performance
-18.64%
1 Year
Performance
-51.02%
5 Year
Performance
-95.93%

DGI9 Stock Chart for Thursday, August, 6, 2026

DGI9 Chart by TradingView

Digital 9 Infrastructure Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 4.80GBX 4.59
-4.38%		GBX 4.80GBX 4.4257,254 shs£24.87 million
08/04/2026GBX 4.51GBX 4.80
+6.43%		GBX 4.80GBX 4.42611 shs£24.43 million
08/03/2026GBX 4.53GBX 4.51
-0.44%		GBX 4.80GBX 4.4339,655 shs£24.43 million
07/31/2026GBX 4.62GBX 4.53
-1.95%		GBX 4.80GBX 4.42466,139 shs£24.54 million
07/30/2026GBX 4.80GBX 4.62
-3.75%		GBX 4.80GBX 4.4292,041 shs£25.03 million
07/29/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.39184,666 shs£26.01 million
07/28/2026GBX 4.61GBX 4.80
+4.21%		GBX 4.80GBX 4.39337,673 shs£26.01 million
07/27/2026GBX 4.65GBX 4.61
-0.95%		GBX 4.61GBX 4.39157,978 shs£24.95 million
07/24/2026GBX 4.80GBX 4.65
-3.12%		GBX 4.80GBX 4.4958,099 shs£25.19 million
07/23/2026GBX 4.55GBX 4.80
+5.49%		GBX 4.80GBX 4.42239,150 shs£26.01 million
07/22/2026GBX 4.57GBX 4.55
-0.44%		GBX 4.57GBX 4.39799,834 shs£24.65 million
07/21/2026GBX 4.60GBX 4.57
-0.65%		GBX 4.66GBX 4.502.11 million shs£24.76 million
07/20/2026GBX 4.69GBX 4.60
-1.92%		GBX 4.62GBX 4.502.39 million shs£24.92 million
07/17/2026GBX 4.55GBX 4.69
+3.08%		GBX 4.80GBX 4.55115,684 shs£25.41 million
07/16/2026GBX 4.56GBX 4.55
-0.22%		GBX 4.74GBX 4.55317,605 shs£24.65 million
07/15/2026GBX 4.60GBX 4.56
-0.87%		GBX 4.80GBX 4.5579,309 shs£24.71 million
07/14/2026GBX 4.58GBX 4.60
+0.44%		GBX 4.80GBX 4.55239,217 shs£24.92 million
07/13/2026GBX 4.80GBX 4.58
-4.58%		GBX 4.58GBX 4.5538,232 shs£24.81 million
07/10/2026GBX 4.80GBX 4.80GBX 4.80GBX 4.5831,933 shs£26.01 million
07/09/2026GBX 4.55GBX 4.80
+5.49%		GBX 4.80GBX 4.74248,386 shs£26.01 million
07/08/2026GBX 4.55GBX 4.55GBX 4.58GBX 4.55991,872 shs£24.65 million
07/07/2026GBX 4.65GBX 4.55
-2.15%		GBX 4.56GBX 4.50448,748 shs£24.65 million
07/06/2026GBX 4.55GBX 4.65
+2.20%		GBX 4.79GBX 4.501.05 million shs£25.19 million
Related Companies

This page (LON:DGI9) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
Palantir’s 1,540% vs 32,481% company no one’s talking about
Palantir investors who bought at IPO are sitting on gains near 1540%. But Mode Mobile, still private, has alre...
Mode Mobile | Sponsoredtc pixel
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel