Free Trial

Digital 9 Infrastructure (DGI9) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free DGI9 Stock Alerts
GBX 21.38
+0.09 (+0.40%)
(As of 07:57 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Digital 9 Infrastructure Stock Price Performance

5 Day
Performance
+3.31%
1 Month
Performance
+3.31%
3 Month
Performance
-13.07%
6 Month
Performance
-41.41%
Year-To-Date
Performance
-28.12%
1 Year
Performance
-69.54%
Receive DGI9 Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Digital 9 Infrastructure and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

DGI9 Stock Chart for Friday, April, 26, 2024

DGI9 Chart by TradingView

Digital 9 Infrastructure Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 21.30GBX 21.10
-0.95%		GBX 21.40GBX 21.051.26 million shs£182.53 million
04/24/2024GBX 21.25GBX 21.30
+0.24%		GBX 21.30GBX 20.7513.74 million shs£184.28 million
04/23/2024GBX 20.95GBX 21.25
+1.43%		GBX 21.25GBX 20.802.37 million shs£183.85 million
04/22/2024GBX 20.70GBX 20.95
+1.21%		GBX 21.53GBX 20.801.13 million shs£181.25 million
04/19/2024GBX 21.25GBX 20.70
-2.59%		GBX 21.75GBX 20.602.18 million shs£179.09 million
04/18/2024GBX 20.40GBX 21.25
+4.17%		GBX 21.25GBX 203.24 million shs£183.85 million
04/17/2024GBX 20.20GBX 20.40
+0.99%		GBX 20.50GBX 20.102.38 million shs£176.50 million
04/16/2024GBX 21.35GBX 20.20
-5.39%		GBX 22.25GBX 19.704.54 million shs£174.76 million
04/15/2024GBX 21.85GBX 21.35
-2.29%		GBX 22.13GBX 21.101.38 million shs£184.71 million
04/12/2024GBX 22GBX 21.85
-0.68%		GBX 22.25GBX 21.601.70 million shs£189.04 million
04/11/2024GBX 22.55GBX 22
-2.44%		GBX 22.80GBX 21.651.66 million shs£190.34 million
04/10/2024GBX 22.30GBX 22.55
+1.12%		GBX 22.77GBX 22.201.50 million shs£195.10 million
04/09/2024GBX 22.40GBX 22.30
-0.45%		GBX 23.25GBX 22.203.78 million shs£192.93 million
04/08/2024GBX 22.60GBX 22.40
-0.88%		GBX 22.95GBX 22.102.45 million shs£193.80 million
04/05/2024GBX 22.85GBX 22.60
-1.09%		GBX 23GBX 22.502.58 million shs£195.53 million
04/04/2024GBX 22.20GBX 22.85
+2.93%		GBX 23.20GBX 22.451.70 million shs£197.69 million
04/03/2024GBX 22.95GBX 22.20
-3.27%		GBX 23.13GBX 21.901.44 million shs£192.07 million
04/02/2024GBX 22.40GBX 22.95
+2.46%		GBX 23.30GBX 21.252.00 million shs£198.56 million
04/01/2024GBX 22.40GBX 22.40GBX 22.40GBX 217.57 million shs£193.80 million
03/29/2024GBX 22.40GBX 22.40GBX 22.40GBX 217.57 million shs£193.80 million
03/28/2024GBX 21GBX 22.40
+6.67%		GBX 22.40GBX 217.57 million shs£193.80 million
03/27/2024GBX 20.70GBX 21
+1.45%		GBX 21.10GBX 20.803.24 million shs£181.69 million
03/26/2024GBX 21.10GBX 20.70
-1.90%		GBX 21.95GBX 20.566.38 million shs£179.09 million
03/25/2024GBX 21.85GBX 21.10
-3.43%		GBX 21.95GBX 21.104.41 million shs£182.55 million
03/22/2024GBX 21.50GBX 21.85
+1.63%		GBX 21.95GBX 21.203.57 million shs£189.04 million
03/21/2024GBX 21.55GBX 21.50
-0.23%		GBX 22.10GBX 21.451.61 million shs£186.01 million
03/20/2024GBX 21.50GBX 21.55
+0.23%		GBX 21.80GBX 20.701.18 million shs£186.44 million
03/19/2024GBX 22.75GBX 21.50
-5.49%		GBX 23GBX 21.403.66 million shs£186.01 million
03/18/2024GBX 22.65GBX 22.75
+0.44%		GBX 23.60GBX 22.601.78 million shs£196.83 million
03/15/2024GBX 23.50GBX 22.65
-3.62%		GBX 25.70GBX 22.603.69 million shs£195.96 million
03/14/2024GBX 22GBX 23.50
+6.82%		GBX 24.50GBX 21.322.79 million shs£203.32 million
03/13/2024GBX 21GBX 22
+4.76%		GBX 22.50GBX 21.101.88 million shs£190.34 million
03/12/2024GBX 20.55GBX 21
+2.19%		GBX 21.42GBX 20.404.29 million shs£181.69 million
03/11/2024GBX 21.90GBX 20.55
-6.16%		GBX 22.70GBX 20.551.61 million shs£177.79 million
03/08/2024GBX 22.70GBX 21.90
-3.52%		GBX 23GBX 21.803.11 million shs£189.47 million
03/07/2024GBX 23.80GBX 22.70
-4.62%		GBX 24.45GBX 22.402.66 million shs£196.39 million
03/06/2024GBX 18.94GBX 23.80
+25.66%		GBX 25.35GBX 22.507.98 million shs£205.91 million
03/05/2024GBX 19GBX 18.94
-0.32%		GBX 19.58GBX 18.801.83 million shs£163.86 million
03/04/2024GBX 18.84GBX 19
+0.85%		GBX 19.70GBX 18.704.43 million shs£164.38 million
03/01/2024GBX 17.70GBX 18.84
+6.44%		GBX 19.48GBX 17.644.68 million shs£163.00 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 17.62GBX 17.70
+0.45%		GBX 18.14GBX 17.682.15 million shs£153.14 million
02/28/2024GBX 19.78GBX 17.62
-10.92%		GBX 20.70GBX 17.064.40 million shs£152.44 million
02/27/2024GBX 20.05GBX 19.78
-1.35%		GBX 20.65GBX 19.782.06 million shs£171.13 million
02/26/2024GBX 20GBX 20.05
+0.25%		GBX 20.70GBX 19.902.39 million shs£173.47 million
02/23/2024GBX 19.92GBX 20
+0.40%		GBX 20.45GBX 19.723.31 million shs£173.03 million
02/22/2024GBX 19.38GBX 19.92
+2.79%		GBX 20.80GBX 19.202.55 million shs£172.34 million
02/21/2024GBX 18.38GBX 19.38
+5.44%		GBX 19.50GBX 18.604.64 million shs£167.67 million
02/20/2024GBX 18.60GBX 18.38
-1.18%		GBX 18.90GBX 18.302.00 million shs£159.02 million
02/19/2024GBX 18.78GBX 18.60
-0.96%		GBX 19.38GBX 18.60457,189 shs£160.92 million
02/16/2024GBX 18.66GBX 18.78
+0.64%		GBX 19.38GBX 18.541.74 million shs£162.48 million
02/15/2024GBX 17.84GBX 18.66
+4.60%		GBX 18.88GBX 17.768.68 million shs£161.44 million
02/14/2024GBX 17.58GBX 17.84
+1.48%		GBX 18.30GBX 17.201.67 million shs£154.35 million
02/13/2024GBX 17.98GBX 17.58
-2.22%		GBX 18.40GBX 17.217.28 million shs£152.10 million
02/12/2024GBX 17.56GBX 17.98
+2.39%		GBX 19.40GBX 17.108.51 million shs£155.56 million
02/09/2024GBX 17.70GBX 17.56
-0.79%		GBX 18.20GBX 14.5012.98 million shs£151.92 million
02/08/2024GBX 23.20GBX 17.70
-23.71%		GBX 22GBX 17.3418.41 million shs£153.14 million
02/07/2024GBX 23.75GBX 23.20
-2.32%		GBX 24.50GBX 238.86 million shs£200.72 million
02/06/2024GBX 23.50GBX 23.75
+1.06%		GBX 24.15GBX 22.722.47 million shs£205.48 million
02/05/2024GBX 24.90GBX 23.50
-5.62%		GBX 25GBX 23.201.73 million shs£203.32 million
02/02/2024GBX 24.70GBX 24.90
+0.81%		GBX 25.10GBX 24.201.28 million shs£215.43 million
02/01/2024GBX 24.90GBX 24.70
-0.80%		GBX 25.50GBX 23.602.82 million shs£213.70 million
01/31/2024GBX 25GBX 24.90
-0.40%		GBX 25.23GBX 24.153.85 million shs£215.43 million
01/30/2024GBX 25.95GBX 25
-3.66%		GBX 26.85GBX 23.505.70 million shs£216.29 million
01/29/2024GBX 24.60GBX 25.95
+5.49%		GBX 29.10GBX 25.046.04 million shs£224.51 million
01/26/2024GBX 24.50GBX 24.60
+0.41%		GBX 24.95GBX 24.101.86 million shs£212.83 million
01/25/2024GBX 24.90GBX 24.50
-1.61%		GBX 25.05GBX 23.981.66 million shs£211.97 million

Related Companies:
This page (LON:DGI9) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Trump is sounding the alarm
Preserve Gold
Fed launches fourth dollar overhaul
Stansberry Research
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals