Top 5 Stocks to Buy Now
→ SpaceX will mint billionaires. You won't be one of them. (From Behind the Markets) (Ad)tc pixel Free TEK Stock Alerts

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 5.30 -0.06 (-1.03%)
As of 09:54 AM Eastern
Compare

Tekcapital Stock Price Performance

The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 32.84%, with a year-to-date return of -43.19%. In the past month, the stock has decreased 12.19%, reflecting recent market activity.

As of the latest close, Tekcapital traded at GBX 5.50 with a market cap of £14.15 million and volume of 432,342 shares. Five years ago, the stock traded at GBX 17.40, representing a 69.57% decrease over that period. At the time, it had a market cap of £21.75 million and a volume of 823,553 shares.

Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.03%
1 Month
Performance
-12.19%
3 Month
Performance
-29.40%
Year-To-Date
Performance
-43.19%
1 Year
Performance
-32.84%
5 Year
Performance
-69.57%

TEK Stock Chart for Tuesday, June, 23, 2026

TEK Chart by TradingView

Tekcapital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 5.50GBX 5.30
-3.73%		GBX 5.30GBX 5.2055,870 shs£13.62 million
06/22/2026GBX 5.32GBX 5.50
+3.42%		GBX 5.50GBX 5.30432,342 shs£14.15 million
06/19/2026GBX 5.35GBX 5.32
-0.60%		GBX 5.60GBX 5.30139,265 shs£13.68 million
06/18/2026GBX 5.50GBX 5.35
-2.64%		GBX 5.60GBX 5.35874,898 shs£13.76 million
06/17/2026GBX 5.70GBX 5.50
-3.60%		GBX 5.50GBX 5.202.47 million shs£14.13 million
06/16/2026GBX 5.40GBX 5.70
+5.56%		GBX 5.70GBX 5.201.16 million shs£14.66 million
06/15/2026GBX 5.50GBX 5.40
-1.82%		GBX 5.70GBX 5.40726,168 shs£13.89 million
06/12/2026GBX 5.70GBX 5.50
-3.51%		GBX 5.70GBX 5.50388,243 shs£14.15 million
06/11/2026GBX 5.80GBX 5.70
-1.72%		GBX 5.90GBX 5.521.16 million shs£14.66 million
06/10/2026GBX 5.80GBX 5.80GBX 6GBX 5.70341,942 shs£14.92 million
06/09/2026GBX 5.99GBX 5.80
-3.17%		GBX 6GBX 5.80145,845 shs£14.92 million
06/08/2026GBX 5.87GBX 5.99
+2.04%		GBX 5.99GBX 5.802.17 million shs£15.41 million
06/05/2026GBX 6GBX 5.87
-2.17%		GBX 6GBX 5.8791,774 shs£15.10 million
06/04/2026GBX 5.86GBX 6
+2.48%		GBX 6GBX 5.70474,669 shs£15.43 million
06/03/2026GBX 5.85GBX 5.86
+0.09%		GBX 5.99GBX 5.78744,535 shs£15.06 million
06/02/2026GBX 6GBX 5.85
-2.50%		GBX 6GBX 5.661.07 million shs£15.05 million
06/01/2026GBX 6.10GBX 6
-1.57%		GBX 6.10GBX 5.90522,229 shs£15.43 million
05/29/2026GBX 6.10GBX 6.10GBX 6.10GBX 5.90345,225 shs£15.68 million
05/28/2026GBX 6.17GBX 6.10
-1.20%		GBX 6.10GBX 5.90476,489 shs£15.68 million
05/27/2026GBX 6GBX 6.17
+2.83%		GBX 6.30GBX 5.801.33 million shs£15.87 million
05/26/2026GBX 6.03GBX 6
-0.50%		GBX 6.20GBX 61.91 million shs£15.43 million
05/25/2026GBX 6.03GBX 6.03GBX 6.20GBX 6269,853 shs£15.51 million
05/22/2026GBX 6.10GBX 6.03
-1.15%		GBX 6.20GBX 6269,853 shs£15.82 million
Related Companies

This page (LON:TEK) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Porter flew 3,300 miles to investigate this system
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel