Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free TEK Stock Alerts

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 6.34 +0.04 (+0.63%)
As of 12:00 PM Eastern
Compare

Tekcapital Stock Price Performance

The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.19%, with a year-to-date return of -31.97%. In the past month, the stock has decreased 11.33%, reflecting recent market activity.

As of the latest close, Tekcapital traded at GBX 6.38 with a market cap of £16.41 million and volume of 716,223 shares. Five years ago, the stock traded at GBX 15.75, representing a 59.75% decrease over that period. At the time, it had a market cap of £20.61 million and a volume of 1.06 million shares.

Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.46%
1 Month
Performance
-11.33%
3 Month
Performance
-29.56%
Year-To-Date
Performance
-31.97%
1 Year
Performance
-18.19%
5 Year
Performance
-59.75%

TEK Stock Chart for Thursday, May, 14, 2026

TEK Chart by TradingView

Tekcapital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 6.20GBX 6.38
+2.90%		GBX 6.47GBX 6.10716,223 shs£16.41 million
05/12/2026GBX 6.28GBX 6.20
-1.27%		GBX 6.30GBX 6.20278,297 shs£15.95 million
05/11/2026GBX 6.37GBX 6.28
-1.40%		GBX 6.50GBX 6.232.47 million shs£16.15 million
05/08/2026GBX 6.30GBX 6.37
+1.10%		GBX 6.38GBX 6.31274,367 shs£16.38 million
05/07/2026GBX 6.23GBX 6.30
+1.12%		GBX 6.40GBX 6.22784,929 shs£16.20 million
05/06/2026GBX 6.35GBX 6.23
-1.89%		GBX 6.40GBX 6.201.18 million shs£16.02 million
05/05/2026N/AGBX 6.35GBX 6.56GBX 6.202.57 million shs£16.33 million
04/30/2026GBX 6.60GBX 6.60GBX 6.70GBX 6.50422,849 shs£16.97 million
04/29/2026GBX 6.60GBX 6.60GBX 6.70GBX 6.431.43 million shs£16.97 million
04/28/2026GBX 6.68GBX 6.60
-1.20%		GBX 7GBX 6.50914,355 shs£16.97 million
04/27/2026GBX 6.95GBX 6.68
-3.82%		GBX 7GBX 6.60690,528 shs£17.18 million
04/24/2026GBX 7.08GBX 6.95
-1.91%		GBX 7.50GBX 6.701.77 million shs£17.86 million
04/23/2026GBX 7.11GBX 7.08
-0.44%		GBX 7.30GBX 7.02757,465 shs£18.21 million
04/22/2026GBX 7.23GBX 7.11
-1.58%		GBX 7.40GBX 7.11650,482 shs£18.29 million
04/21/2026GBX 7.40GBX 7.23
-2.36%		GBX 7.40GBX 7.10964,130 shs£18.58 million
04/20/2026GBX 6.95GBX 7.40
+6.47%		GBX 7.50GBX 7.10770,821 shs£19.03 million
04/17/2026GBX 7.40GBX 6.95
-6.02%		GBX 7.47GBX 6.951.98 million shs£17.87 million
04/16/2026GBX 7.20GBX 7.40
+2.71%		GBX 7.40GBX 7.10228,173 shs£19.02 million
04/15/2026GBX 7.15GBX 7.20
+0.70%		GBX 7.30GBX 7515,908 shs£18.52 million
04/14/2026GBX 7.02GBX 7.15
+1.85%		GBX 7.30GBX 7840,610 shs£18.39 million
04/13/2026GBX 7.15GBX 7.02
-1.82%		GBX 7.20GBX 7.02457,600 shs£18.05 million
Related Companies

This page (LON:TEK) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
You'll buy SpaceX at $1.75 trillion. Insiders bought at $20 billion.
Insiders bought SpaceX at $20 billion. Banks got in at $100 billion. By the time it hits your brokerage accoun...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
NNVC FDA = New Momentum Wave!
NanoViricides (NYSE: NNVC) just received FDA Orphan Drug Designation for its antiviral NV-387, targeting measl...
Equiscreen | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Microscopic Footage Shows Immune Cells Attacking Cancer
Early human trial data from one NASDAQ-listed biotech showed up to a 63.7% reduction in cancer burden using it...
Market Tactic | Sponsoredtc pixel