Go Pro
→ The dollar reset no one told you about (From Porter & Company) (Ad)tc pixel Free TEK Stock Alerts

Tekcapital (TEK) Stock Chart & Stock Price History

Tekcapital logo
GBX 3 0.00 (0.00%)
As of 11:42 AM Eastern
Compare

Tekcapital Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-25.00%
3 Month
Performance
-45.45%
Year-To-Date
Performance
-67.81%
1 Year
Performance
-58.25%
5 Year
Performance
-90.23%

TEK Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Tekcapital (TEK) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 58.25%, with a year-to-date return of -67.81%. In the past month, the stock has decreased 25.00%, reflecting recent market activity.

As of the latest close, Tekcapital traded at GBX 3 with a market cap of £7.72 million and volume of 68,872 shares. Five years ago, the stock traded at GBX 30.70, representing a 90.23% decrease over that period. At the time, it had a market cap of £40.16 million and a volume of 1.20 million shares. View the advanced TEK chart on TradingView.

Receive TEK Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tekcapital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 2.90GBX 3
+3.34%		GBX 3.10GBX 2.9068,872 shs£7.72 million
09/10/2026GBX 3GBX 2.90
-3.23%		GBX 3.10GBX 2.90267,611 shs£7.47 million
09/09/2026GBX 3.20GBX 3
-6.25%		GBX 3.30GBX 3845,949 shs£7.72 million
09/08/2026GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.10764,846 shs£8.23 million
09/07/2026GBX 3.37GBX 3.30
-2.08%		GBX 3.50GBX 3.25252,419 shs£8.49 million
09/04/2026GBX 3.50GBX 3.37
-3.71%		GBX 3.50GBX 3.30174,414 shs£8.67 million
09/03/2026GBX 3.50GBX 3.50GBX 3.50GBX 3.33155,121 shs£9.00 million
09/02/2026GBX 3.40GBX 3.50
+2.94%		GBX 3.50GBX 3.35306,392 shs£9.00 million
09/01/2026GBX 3.40GBX 3.40GBX 3.50GBX 3.40150,720 shs£8.74 million
08/31/2026GBX 3.40GBX 3.40GBX 3.60GBX 3.40869,230 shs£8.74 million
08/28/2026GBX 3.58GBX 3.40
-4.90%		GBX 3.60GBX 3.40869,230 shs£8.74 million
08/27/2026GBX 3.42GBX 3.58
+4.53%		GBX 3.60GBX 3.40326,800 shs£9.19 million
08/26/2026GBX 3.45GBX 3.42
-0.87%		GBX 3.50GBX 3.351.56 million shs£8.80 million
08/25/2026GBX 3.45GBX 3.45GBX 3.50GBX 3.331.50 million shs£8.87 million
08/24/2026GBX 3.55GBX 3.45
-2.82%		GBX 3.70GBX 3.401.94 million shs£8.87 million
08/21/2026GBX 3.54GBX 3.55
+0.34%		GBX 3.70GBX 3.501.92 million shs£9.13 million
08/20/2026GBX 3.60GBX 3.54
-1.72%		GBX 3.60GBX 3.401.53 million shs£9.10 million
08/19/2026GBX 3.93GBX 3.60
-8.40%		GBX 4GBX 3.432.27 million shs£9.26 million
08/18/2026GBX 3.90GBX 3.93
+0.77%		GBX 4GBX 3.801.09 million shs£10.11 million
08/17/2026GBX 4GBX 3.90
-2.50%		GBX 4.30GBX 3.901.04 million shs£10.03 million
08/14/2026GBX 4.23GBX 4
-5.33%		GBX 4.40GBX 4512,330 shs£10.29 million
08/13/2026GBX 4.11GBX 4.23
+2.80%		GBX 4.40GBX 4.10721,813 shs£10.87 million
Related Companies

This page (LON:TEK) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
BlackRock and Vanguard already own THIS
Institutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...
Monument Traders Alliance | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Gold just passed our debt as the world's #1 asset
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
The end of AI data centers coming?
Marc Chaikin's Power Gauge system flagged Micron before it soared 970 percent, Celestica before a 6,600 percen...
Chaikin Analytics | Sponsoredtc pixel