Tekcapital (TEK) Stock Chart & Stock Price History → “The Biggest Bubble of All Time” – Here’s What to Do. (From Chaikin Analytics) (Ad) Free TEK Stock Alerts GBX 8.46 +0.22 (+2.61%) (As of 04:17 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsHeadlinesStock AnalysisChartCompetitorsHeadlines Tekcapital Stock Price Performance5 Day Performance+1.23%1 Month Performance-4.07%3 Month Performance+17.86%6 Month Performance-5.71%Year-To-Date Performance+26.92%1 Year Performance-45.00% Receive TEK Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Stansberry ResearchWorld’s biggest multibillionaire investor is buying THIS by the ton [picture]Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.Click here to find out what to do. TEK Stock Chart for Thursday, April, 25, 2024 TEK Chart by TradingView Tekcapital Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/24/2024GBX 8.25GBX 8.25GBX 8.33GBX 8170,093 shs£16.35 million04/23/2024GBX 8.25GBX 8.25GBX 8.48GBX 8.01701,298 shs£16.35 million04/22/2024GBX 8.15GBX 8.25+1.23%GBX 8.29GBX 7.601.34 million shs£16.35 million04/19/2024GBX 8.15GBX 8.15GBX 8.17GBX 7.82525,222 shs£16.15 million04/18/2024GBX 8.28GBX 8.15-1.51%GBX 8.28GBX 7.91673,461 shs£16.15 million04/17/2024GBX 7.90GBX 8.28+4.75%GBX 8.40GBX 7.93557,610 shs£16.40 million Get the Latest News and Ratings for TEK and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. 04/16/2024GBX 8.03GBX 7.90-1.56%GBX 8.12GBX 7.80316,731 shs£15.66 million04/15/2024GBX 8.40GBX 8.03-4.46%GBX 8.50GBX 7.90836,416 shs£15.91 million04/12/2024GBX 7.90GBX 8.30+5.06%GBX 8.80GBX 7.80632,939 shs£16.45 million04/11/2024GBX 8.35GBX 7.90-5.39%GBX 8GBX 7.81414,179 shs£15.66 million04/10/2024GBX 8.22GBX 8.35+1.58%GBX 8.35GBX 7.801.11 million shs£16.55 million04/09/2024GBX 7.98GBX 8.22+3.07%GBX 8.50GBX 7.80574,314 shs£16.29 million04/08/2024GBX 8.25GBX 7.98-3.33%GBX 8.20GBX 7.50986,747 shs£15.81 million04/05/2024GBX 8.25GBX 8.10-1.82%GBX 8.50GBX 8.01586,999 shs£16.05 million04/04/2024GBX 8.40GBX 8.25-1.79%GBX 8.50GBX 8211,618 shs£16.35 million04/03/2024GBX 7.99GBX 8.40+5.13%GBX 8.50GBX 7.77568,494 shs£16.65 million04/02/2024GBX 8.85GBX 7.99-9.72%GBX 9GBX 7.511.41 million shs£15.84 million04/01/2024GBX 8.85GBX 8.85GBX 9.50GBX 8.50708,579 shs£17.54 million03/29/2024GBX 8.85GBX 8.85GBX 9.50GBX 8.50708,579 shs£17.54 million03/28/2024GBX 9GBX 8.85-1.67%GBX 9.13GBX 8.56698,597 shs£17.54 million03/27/2024GBX 9GBX 9GBX 9.24GBX 8.65797,309 shs£17.84 million03/26/2024GBX 8.60GBX 9+4.65%GBX 9GBX 8.60629,768 shs£17.84 million03/25/2024GBX 8.50GBX 8.60+1.18%GBX 8.95GBX 8.501.99 million shs£17.04 million03/22/2024GBX 8.99GBX 9+0.11%GBX 9GBX 8.50772,916 shs£17.84 million03/21/2024GBX 9.12GBX 8.99-1.43%GBX 9.10GBX 8.50411,342 shs£17.82 million03/20/2024GBX 8.75GBX 9.12+4.23%GBX 9.20GBX 8.71639,111 shs£18.08 million03/19/2024GBX 9.17GBX 8.75-4.58%GBX 9.49GBX 8.67622,125 shs£17.34 million03/18/2024GBX 9.25GBX 9.17-0.86%GBX 9.50GBX 9604,592 shs£18.17 million03/15/2024GBX 9.49GBX 9.25-2.53%GBX 9.45GBX 9842,185 shs£18.33 million03/14/2024GBX 9.65GBX 9.49-1.69%GBX 9.79GBX 9.15501,405 shs£18.81 million03/13/2024GBX 9.75GBX 9.65-0.99%GBX 10GBX 9.502.25 million shs£19.13 million03/12/2024GBX 9.75GBX 9.75GBX 10GBX 9.65588,000 shs£19.32 million03/11/2024GBX 10.38GBX 9.75-6.02%GBX 10.50GBX 9.65633,833 shs£19.32 million03/08/2024GBX 10.50GBX 10.15-3.33%GBX 10.75GBX 10786,207 shs£18.09 million03/07/2024GBX 10.40GBX 10.50+0.96%GBX 10.60GBX 10.05139,511 shs£18.71 million03/06/2024GBX 10.25GBX 10.40+1.46%GBX 10.64GBX 10.231.28 million shs£18.53 million03/05/2024GBX 10.32GBX 10.25-0.68%GBX 10.30GBX 9.701.44 million shs£18.26 million03/04/2024GBX 10.38GBX 10.32-0.53%GBX 10.75GBX 9.85770,946 shs£18.39 million03/01/2024GBX 10GBX 10.65+6.50%GBX 10.75GBX 101.86 million shs£18.98 million02/29/2024GBX 11GBX 10-9.09%GBX 11GBX 9.506.32 million shs£17.82 million“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)Get the free details now.02/28/2024GBX 13GBX 11-15.38%GBX 12.30GBX 111.55 million shs£19.60 million02/27/2024GBX 13.25GBX 13-1.89%GBX 13.05GBX 12.60265,276 shs£23.17 million02/26/2024GBX 13GBX 13.25+1.92%GBX 13.50GBX 12.60294,295 shs£23.61 million02/23/2024GBX 13.75GBX 13.18-4.15%GBX 14GBX 12.50402,854 shs£23.49 million02/22/2024GBX 13.50GBX 13.75+1.85%GBX 13.99GBX 13294,009 shs£24.50 million02/21/2024GBX 14.80GBX 13.50-8.78%GBX 14.40GBX 13.10619,452 shs£24.06 million02/20/2024GBX 16.50GBX 14.80-10.30%GBX 16.38GBX 13.432.80 million shs£26.37 million02/19/2024GBX 17GBX 16.50-2.94%GBX 17GBX 161.99 million shs£29.40 million02/16/2024GBX 15.50GBX 17+9.68%GBX 17.50GBX 153.29 million shs£30.29 million02/15/2024GBX 14.14GBX 15.50+9.62%GBX 16.35GBX 143.31 million shs£27.62 million02/14/2024GBX 13GBX 14.14+8.77%GBX 14.50GBX 132.10 million shs£25.20 million02/13/2024GBX 11GBX 13+18.18%GBX 13.88GBX 11.303.60 million shs£23.17 million02/12/2024GBX 9.50GBX 11+15.79%GBX 11.50GBX 10.501.55 million shs£19.60 million02/09/2024GBX 10.40GBX 9.50-8.65%GBX 11GBX 9.502.09 million shs£16.93 million02/08/2024GBX 10.13GBX 10.40+2.72%GBX 10.50GBX 9.50966,904 shs£18.53 million02/07/2024GBX 11GBX 10.13-7.95%GBX 11.30GBX 10863,571 shs£18.04 million02/06/2024GBX 11GBX 11GBX 12.65GBX 10.633.46 million shs£19.60 million02/05/2024GBX 10GBX 11+10.00%GBX 12.50GBX 10.602.41 million shs£19.60 million02/02/2024GBX 10.50GBX 10-4.76%GBX 11GBX 9.502.76 million shs£17.82 million02/01/2024GBX 11.50GBX 10.50-8.70%GBX 11.99GBX 9.672.18 million shs£18.71 million01/31/2024GBX 10.95GBX 11.50+5.02%GBX 13.50GBX 11.502.04 million shs£20.49 million01/30/2024GBX 8.49GBX 10.95+28.98%GBX 11.44GBX 8.014.33 million shs£19.51 million01/29/2024GBX 7GBX 8.49+21.29%GBX 8.49GBX 6.50965,159 shs£15.13 million01/26/2024GBX 7GBX 6.50-7.14%GBX 7.10GBX 6.50491,797 shs£11.58 million01/25/2024GBX 7.50GBX 7-6.67%GBX 7.64GBX 6.56149,977 shs£12.47 million01/24/2024GBX 8GBX 7.50-6.25%GBX 7.50GBX 6.50798,835 shs£13.36 million Related Companies: London Finance & Investment Group Stock Price Chart Premier Miton Global Renewables Trust Stock Price Chart Downing Strategic Micro-Cap Inv. Stock Price Chart i(x) Net Zero Stock Price Chart LMS Capital Stock Price Chart BlackFinch Spring VCT Stock Price Chart Develop North Stock Price Chart BioPharma Credit Stock Price Chart Thames Ventures VCT 2 Healthcare Shs Stock Price Chart Kelso Group Stock Price Chart Receive TEK Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Tekcapital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:TEK) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersThe Best AI Stock to Own in the World Today is Trading for Just $25Banyan Hill PublishingConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThis Apple-like Innovator is Revolutionizing HealthcareWall Street StarThe A.I. story nobody is telling you (Read ASAP)TradeSmith“The Biggest Bubble of All Time” – Here’s What to Do.Chaikin AnalyticsHe Is Giving Away BitcoinCrypto Swap Profitstop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyThe only accurate crypto trading system I know …Weiss Ratings Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Tekcapital plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
