Vox Valor Capital (VOX) Stock Chart & Stock Price History

GBX 0.20
0.00 (0.00%)
(As of 04/26/2024 ET)

Vox Valor Capital Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
0.00%
3 Month
Performance
-42.86%
6 Month
Performance
-42.86%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive VOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Vox Valor Capital and its competitors with MarketBeat's FREE daily newsletter

VOX Stock Chart for Sunday, April, 28, 2024

Vox Valor Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/10/2024GBX 0.25GBX 0.20
-20.00%
GBX 0.25GBX 0.2050,000 shs£4.74 million
04/09/2024GBX 0.20GBX 0.25
+25.00%
GBX 0.25GBX 0.2550,000 shs£5.93 million
04/01/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20150,000 shs£4.74 million
03/29/2024GBX 0.20GBX 0.20GBX 0.20GBX 0.20150,000 shs£4.74 million
03/28/2024GBX 0.25GBX 0.20
-20.00%
GBX 0.20GBX 0.20150,000 shs£4.74 million
02/19/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.35294 shs£8.30 million
02/16/2024GBX 0.34GBX 0.35
+2.94%
GBX 0.35GBX 0.34294 shs£8.30 million
02/15/2024GBX 0.35GBX 0.34
-2.86%
GBX 0.34GBX 0.34294 shs£8.06 million
02/09/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.355,347 shs£8.30 million
02/08/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.345,347 shs£8.30 million
02/07/2024GBX 0.35GBX 0.35GBX 0.35GBX 0.345,347 shs£8.30 million

This page (LON:VOX) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners