Free Trial
→ Goldman Sachs just told you what to buy (most people missed it) (From Behind the Markets) (Ad)tc pixel Free LMS Stock Alerts

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 16.90 +0.95 (+5.96%)
As of 06/12/2026 11:02 AM Eastern
Compare

LMS Capital Stock Price Performance

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.05%, with a year-to-date return of 2.74%. In the past month, the stock has increased 11.18%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 16.90 with a market cap of £13.64 million and volume of 50,088 shares. Five years ago, the stock traded at GBX 34.25, representing a 50.66% decrease over that period. At the time, it had a market cap of £27.04 million and a volume of 16,000 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.67%
1 Month
Performance
+11.18%
3 Month
Performance
-6.11%
Year-To-Date
Performance
N/A
1 Year
Performance
-11.05%
5 Year
Performance
-50.66%

LMS Stock Chart for Sunday, June, 14, 2026

LMS Chart by TradingView

LMS Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 16.90GBX 16.90GBX 16.90GBX 14.5750,088 shs£13.64 million
06/11/2026GBX 15.02GBX 16.90
+12.52%		GBX 16.90GBX 16.90176 shs£13.64 million
06/10/2026GBX 15GBX 15.02
+0.13%		GBX 15.02GBX 15.0210,000 shs£12.12 million
06/09/2026GBX 15.10GBX 15
-0.63%		GBX 15GBX 15219 shs£12.11 million
06/08/2026GBX 15.50GBX 15.10
-2.61%		GBX 15.10GBX 157,537 shs£12.19 million
06/04/2026GBX 15GBX 15GBX 15GBX 158,300 shs£12.11 million
06/03/2026GBX 15.95GBX 15
-5.96%		GBX 15GBX 158,300 shs£12.11 million
06/02/2026GBX 15GBX 15.95
+6.33%		GBX 15.95GBX 15.9539,139 shs£12.88 million
06/01/2026GBX 15.95GBX 15
-5.96%		GBX 15GBX 1539,139 shs£12.11 million
05/27/2026GBX 15GBX 15GBX 15GBX 1512,750 shs£12.11 million
05/26/2026GBX 15GBX 15GBX 15GBX 1512,750 shs£12.11 million
05/25/2026GBX 15GBX 15GBX 15GBX 151,000 shs£12.11 million
05/22/2026GBX 17.70GBX 15
-15.25%		GBX 15GBX 151,000 shs£12.11 million
05/21/2026GBX 16.59GBX 17.70
+6.67%		GBX 17.80GBX 1544,669 shs£14.29 million
05/20/2026GBX 16.59GBX 16.59GBX 16.59GBX 16.59600 shs£13.40 million
05/19/2026GBX 16.45GBX 16.59
+0.87%		GBX 16.59GBX 16.59600 shs£13.40 million
05/15/2026GBX 15.20GBX 15.20GBX 15.20GBX 15.203,153 shs£12.27 million
05/14/2026GBX 15.60GBX 15.20
-2.56%		GBX 15.20GBX 15.203,153 shs£12.27 million
05/13/2026GBX 16GBX 15.60
-2.50%		GBX 16.32GBX 15.6042,500 shs£12.59 million
Related Companies

This page (LON:LMS) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel