Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free LMS Stock Alerts

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 14.34 -1.26 (-8.08%)
As of 09/11/2026 11:42 AM Eastern
Compare

LMS Capital Stock Price Performance

5 Day
Performance
-15.65%
1 Month
Performance
+2.43%
3 Month
Performance
-15.15%
Year-To-Date
Performance
N/A
1 Year
Performance
-18.43%
5 Year
Performance
-59.26%

LMS Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.43%, with a year-to-date return of -12.83%. In the past month, the stock has increased 2.43%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 14.34 with a market cap of £11.58 million and volume of 1,120 shares. Five years ago, the stock traded at GBX 35.20, representing a 59.26% decrease over that period. At the time, it had a market cap of £28.42 million and a volume of 2,363 shares. View the advanced LMS chart on TradingView.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

LMS Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 14.20GBX 14.34
+0.99%		GBX 14.34GBX 14.341,120 shs£11.58 million
09/10/2026GBX 14.20GBX 14.20GBX 14.20GBX 14.20877 shs£11.46 million
09/09/2026GBX 17GBX 14.20
-16.47%		GBX 14.20GBX 14.20877 shs£11.46 million
09/08/2026GBX 14.20GBX 17
+19.72%		GBX 17GBX 17535 shs£13.72 million
09/07/2026GBX 15.60GBX 14.20
-8.97%		GBX 14.20GBX 14.20309,115 shs£11.46 million
08/28/2026GBX 14.20GBX 14.20GBX 17GBX 14.20343,681 shs£11.46 million
08/27/2026GBX 14.20GBX 14.20GBX 17GBX 14.20343,681 shs£11.46 million
08/26/2026GBX 14.20GBX 14.20GBX 17GBX 14.20343,681 shs£11.46 million
08/25/2026GBX 14.20GBX 14.20GBX 14.20GBX 14.1790,000 shs£11.46 million
08/24/2026GBX 15.60GBX 14.20
-8.97%		GBX 14.20GBX 14.1790,000 shs£11.46 million
08/21/2026GBX 14GBX 14GBX 14GBX 146,003 shs£11.30 million
08/20/2026GBX 14GBX 14GBX 14GBX 146,003 shs£11.30 million
08/19/2026GBX 14GBX 14GBX 14GBX 146,003 shs£11.30 million
08/18/2026GBX 14GBX 14GBX 14GBX 1412,980 shs£12.47 million
08/17/2026GBX 14GBX 14GBX 14GBX 1412,980 shs£11.30 million
08/14/2026GBX 14GBX 14GBX 14GBX 143,188 shs£11.30 million
08/13/2026GBX 14GBX 14GBX 14GBX 143,188 shs£11.30 million
08/12/2026GBX 14GBX 14GBX 14GBX 148,723 shs£12.31 million
Related Companies

This page (LON:LMS) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel