Go Pro

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 15.95 0.00 (0.00%)
As of 07/10/2026

LMS Capital Stock Price Performance

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.50%, with a year-to-date return of -3.04%. In the past month, the stock has decreased 5.62%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 15 with a market cap of £12.11 million and volume of 12,000 shares. Five years ago, the stock traded at GBX 35, representing a 54.43% decrease over that period. At the time, it had a market cap of £28.25 million and a volume of 850 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-5.62%
3 Month
Performance
-9.89%
Year-To-Date
Performance
N/A
1 Year
Performance
-27.50%
5 Year
Performance
-54.43%

LMS Stock Chart for Saturday, July, 11, 2026

LMS Capital Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 15GBX 15GBX 15GBX 1512,000 shs£12.11 million
07/09/2026GBX 15GBX 15GBX 15GBX 1512,000 shs£12.11 million
07/08/2026GBX 15.95GBX 15
-5.96%
GBX 15GBX 1512,000 shs£12.11 million
07/03/2026GBX 15GBX 15GBX 15GBX 15348 shs£12.11 million
07/02/2026GBX 15GBX 15GBX 15GBX 15348 shs£12.11 million
07/01/2026GBX 15GBX 15GBX 15GBX 1527,378 shs£12.11 million
06/30/2026GBX 15GBX 15GBX 15GBX 1527,378 shs£12.11 million
06/29/2026GBX 15.95GBX 15
-5.96%
GBX 15GBX 1527,378 shs£12.11 million
06/26/2026GBX 15GBX 15GBX 15GBX 14.7583,617 shs£12.11 million
06/25/2026GBX 15.95GBX 15
-5.96%
GBX 15GBX 14.7583,617 shs£12.11 million
06/22/2026GBX 15.10GBX 15.10GBX 15.10GBX 15.1013,687 shs£12.19 million
06/19/2026GBX 15.95GBX 15.10
-5.36%
GBX 15.10GBX 15.1013,687 shs£12.88 million
06/17/2026GBX 15.75GBX 15.75GBX 15.75GBX 15.7550,000 shs£12.72 million
06/16/2026GBX 16.90GBX 15.75
-6.80%
GBX 15.75GBX 15.7550,000 shs£12.88 million
06/15/2026GBX 16.90GBX 16.90GBX 16.90GBX 14.5750,088 shs£13.64 million
06/12/2026GBX 16.90GBX 16.90GBX 16.90GBX 14.5750,088 shs£13.64 million
06/11/2026GBX 15.02GBX 16.90
+12.52%
GBX 16.90GBX 16.90176 shs£13.64 million
06/10/2026GBX 15GBX 15.02
+0.13%
GBX 15.02GBX 15.0210,000 shs£12.12 million

This page (LON:LMS) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners