LMS Capital (LMS) Stock Chart & Stock Price History GBX 20.40 -1.60 (-7.27%) As of 05:44 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsDividendEarningsBuy This Stock LMS Capital Stock Price Performance The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.51%, with a year-to-date return of 25.15%. In the past month, the stock has increased 7.37%, reflecting recent market activity. As of the latest close, LMS Capital traded at GBX 22 with a market cap of £17.76 million and volume of 255,970 shares. Five years ago, the stock traded at GBX 32.20, representing a 36.65% decrease over that period. At the time, it had a market cap of £799 thousand and a volume of 788 shares. Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address 5 Day Performance-8.93%1 Month Performance+7.37%3 Month Performance-12.28%Year-To-Date Performance+25.15%1 Year Performance+8.51%5 Year Performance-36.65% LMS Stock Chart for Monday, July, 14, 2025 LMS Chart by TradingView LMS Capital Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization07/11/2025GBX 21.80GBX 22+0.92%GBX 23.43GBX 21255,970 shs£17.76 million07/10/2025GBX 22.40GBX 21.80-2.68%GBX 24.69GBX 20.20272,891 shs£17.60 million07/09/2025GBX 19.69GBX 22.40+13.77%GBX 22.40GBX 19.29134,296 shs£18.08 million07/08/2025GBX 18.38GBX 19.69+7.15%GBX 20.20GBX 17.40254,849 shs£15.89 million07/07/2025GBX 19GBX 18.38-3.29%GBX 18.38GBX 17.7081,400 shs£14.83 million07/04/2025GBX 17.73GBX 17.73GBX 17.73GBX 17.7312,000 shs£14.31 million07/03/2025GBX 17.73GBX 17.73GBX 17.73GBX 17.7312,000 shs£14.31 million07/02/2025GBX 18.40GBX 17.73-3.67%GBX 17.73GBX 17.7312,000 shs£14.31 million07/01/2025GBX 20.40GBX 18.40-9.80%GBX 18.40GBX 18.401,506 shs£14.85 million06/30/2025GBX 20.40GBX 20.40GBX 20.40GBX 18.592,814 shs£16.47 million Get the Latest News and Ratings for LMS and Related StocksEnter your email address below to receive the latest news and analysts' ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. 06/27/2025GBX 19GBX 20.40+7.37%GBX 20.40GBX 20.401,130 shs£16.47 million06/26/2025GBX 19.70GBX 19-3.55%GBX 19GBX 19887 shs£15.34 million06/25/2025GBX 20.20GBX 19.70-2.48%GBX 19.90GBX 19.701,347 shs£15.90 million06/24/2025GBX 20.20GBX 20.20GBX 20.20GBX 20.209 shs£16.31 million06/23/2025GBX 20.20GBX 20.20GBX 20.20GBX 20.209 shs£16.31 million06/20/2025GBX 18.80GBX 20.20+7.45%GBX 20.20GBX 20.209 shs£16.31 million06/19/2025GBX 17.93GBX 18.80+4.88%GBX 20.20GBX 18.8067,400 shs£15.18 million06/18/2025GBX 19.05GBX 17.93-5.91%GBX 20.40GBX 17.93140,701 shs£14.47 million06/13/2025GBX 19GBX 19GBX 19.01GBX 1946,911 shs£15.34 million Related Companies MIG3 Stock Price Chart FEN Stock Price Chart GPM Stock Price Chart ASTO Stock Price Chart RCOI Stock Price Chart SBO Stock Price Chart VLE Stock Price Chart NAS Stock Price Chart NBDX Stock Price Chart NBDD Stock Price Chart Receive LMS Stock News and Ratings via EmailSign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:LMS) was last updated on 7/14/2025 by MarketBeat.com Staff From Our PartnersINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredHedge fund legend humiliates Bitcoin tradersLarry Benedict made $274 million trading on Wall Street… Barron’s ranked his hedge fund in the top 1% world...Brownstone Research | SponsoredCrypto Is Pumping Again – Now Comes the Real OpportunityThis same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in cryp...Crypto Swap Profits | SponsoredIt’s game over when Elon rolls this outElon Musk says his upcoming innovation could be the "biggest product of all time"... And by the looks of th...InvestorPlace | SponsoredAn extra $1,000 per month?A little-known Title 15 provision could let you collect instant payouts — $100 to $1,000 — directly from your ...TradeSmith | SponsoredWhich Gold Miner Trades at 30% of NAV? The One Buffett WantsSome of the world’s best gold developers are trading at just 30% of NAV — like buying a dollar for 30 cents. ...Golden Portfolio | SponsoredEveryone’s watching Nvidia right now. Here’s why I’m excited.So, unless you’ve been living under a rock, you probably saw the news… Nvidia just signed a $7 BILLION deal...Timothy Sykes | SponsoredElon’s NEXT Big IPO?Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...Banyan Hill Publishing | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding LMS Capital Please log in to your account or sign up in order to add this asset to your watchlist. Share LMS Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free LMS Stock Alerts