Go Pro
→ This could help save your retirement (From Stansberry Research) (Ad)tc pixel Free LMS Stock Alerts

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 14.10 -1.45 (-9.32%)
As of 07/30/2026 10:00 AM Eastern
Compare

LMS Capital Stock Price Performance

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.06%, with a year-to-date return of -14.29%. In the past month, the stock has decreased 6.00%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 14.10 with a market cap of £11.38 million and volume of 3,699 shares. Five years ago, the stock traded at GBX 35, representing a 59.71% decrease over that period. At the time, it had a market cap of £28.25 million and a volume of 13,012 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.00%
1 Month
Performance
-6.00%
Year-To-Date
Performance
N/A
1 Year
Performance
-17.06%
5 Year
Performance
-59.71%

LMS Stock Chart for Sunday, August, 2, 2026

LMS Chart by TradingView

LMS Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 14.10GBX 14.10GBX 14.10GBX 14.103,699 shs£11.38 million
07/30/2026GBX 15GBX 14.10
-6.00%		GBX 14.10GBX 14.103,699 shs£11.38 million
07/29/2026GBX 15GBX 15GBX 15GBX 1560,000 shs£12.11 million
07/28/2026GBX 15.95GBX 15
-5.96%		GBX 15GBX 1560,000 shs£12.11 million
07/24/2026GBX 15GBX 15GBX 15GBX 153,026 shs£12.11 million
07/23/2026GBX 15GBX 15GBX 15GBX 153,026 shs£12.11 million
07/22/2026GBX 15GBX 15GBX 15GBX 153,026 shs£12.11 million
07/21/2026GBX 15GBX 15GBX 15GBX 1543,000 shs£12.11 million
07/20/2026GBX 15GBX 15GBX 16.90GBX 1521,015 shs£12.11 million
07/17/2026GBX 15GBX 15GBX 15GBX 1560,000 shs£12.11 million
07/16/2026GBX 15GBX 15GBX 15GBX 15270 shs£12.11 million
07/15/2026GBX 15GBX 15GBX 15GBX 15270 shs£12.88 million
07/14/2026GBX 15.95GBX 15
-5.96%		GBX 15GBX 1544,200 shs£12.11 million
07/10/2026GBX 15GBX 15GBX 15GBX 1512,000 shs£12.11 million
07/09/2026GBX 15GBX 15GBX 15GBX 1512,000 shs£12.11 million
07/08/2026GBX 15.95GBX 15
-5.96%		GBX 15GBX 1512,000 shs£12.11 million
07/03/2026GBX 15GBX 15GBX 15GBX 15348 shs£12.11 million
07/02/2026GBX 15GBX 15GBX 15GBX 15348 shs£12.11 million
07/01/2026GBX 15GBX 15GBX 15GBX 1527,378 shs£12.11 million
Related Companies

This page (LON:LMS) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
I’m betting on Peter Thiel’s next winner. Here’s why.
SpaceX's $1.75 trillion IPO turned more than 4400 employees into millionaires, according to The New York Times...
The Oxford Club | Sponsoredtc pixel