Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

LMS Capital (LMS) Stock Chart & Stock Price History

LMS Capital logo
GBX 16.59 +0.24 (+1.49%)
As of 05/19/2026 12:22 PM Eastern
Compare

LMS Capital Stock Price Performance

The LMS Capital (LMS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 18.86%, with a year-to-date return of 0.87%. In the past month, the stock has decreased 4.09%, reflecting recent market activity.

As of the latest close, LMS Capital traded at GBX 16.59 with a market cap of £13.40 million and volume of 600 shares. Five years ago, the stock traded at GBX 31.10, representing a 46.65% decrease over that period. At the time, it had a market cap of £25.11 million and a volume of 2,955 shares.

Receive LMS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for LMS Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+9.16%
1 Month
Performance
-4.09%
3 Month
Performance
-7.30%
Year-To-Date
Performance
N/A
1 Year
Performance
-18.86%
5 Year
Performance
-46.65%

LMS Stock Chart for Wednesday, May, 20, 2026

LMS Chart by TradingView

LMS Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 16.45GBX 16.59
+0.87%		GBX 16.59GBX 16.59600 shs£13.40 million
05/15/2026GBX 15.20GBX 15.20GBX 15.20GBX 15.203,153 shs£12.27 million
05/14/2026GBX 15.60GBX 15.20
-2.56%		GBX 15.20GBX 15.203,153 shs£12.27 million
05/13/2026GBX 16GBX 15.60
-2.50%		GBX 16.32GBX 15.6042,500 shs£12.59 million
05/12/2026GBX 16GBX 16GBX 16GBX 1618,849 shs£12.92 million
05/11/2026GBX 16.90GBX 16
-5.33%		GBX 16GBX 1618,849 shs£12.92 million
05/07/2026GBX 16GBX 16GBX 16GBX 1625 shs£12.92 million
05/06/2026GBX 16GBX 16GBX 16GBX 1640,055 shs£12.92 million
05/05/2026N/AGBX 16GBX 16GBX 15234 shs£12.92 million
04/30/2026GBX 15.29GBX 17.61
+15.17%		GBX 17.61GBX 17.612,785 shs£14.22 million
04/29/2026GBX 15.29GBX 15.29GBX 15.29GBX 15.294,432 shs£12.34 million
04/28/2026GBX 15.44GBX 15.29
-0.97%		GBX 15.29GBX 15.294,432 shs£12.34 million
04/27/2026GBX 16.45GBX 15.44
-6.14%		GBX 15.44GBX 15.4414,000 shs£12.46 million
04/24/2026GBX 15.60GBX 15.60GBX 15.70GBX 15.60539,190 shs£12.59 million
04/23/2026GBX 15.92GBX 15.60
-2.00%		GBX 15.70GBX 15.60539,190 shs£12.59 million
04/22/2026GBX 16.70GBX 15.92
-4.68%		GBX 15.92GBX 15.8842,132 shs£12.85 million
04/21/2026GBX 17.30GBX 16.70
-3.47%		GBX 17.40GBX 16.60202,495 shs£13.48 million
04/20/2026GBX 17.60GBX 17.30
-1.70%		GBX 19.10GBX 17.3015,065 shs£13.97 million
Related Companies

This page (LON:LMS) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
The “tell” for the end of the AI boom
The real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...
Stansberry Research | Sponsoredtc pixel
BIGGER than the SpaceX IPO?
Jon Najarian believes the SpaceX IPO - potentially arriving as soon as June 12th - may not even be the biggest...
Banyan Hill Publishing | Sponsoredtc pixel
After June 1, don't say I didn't warn you
Macroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...
The Oxford Club | Sponsoredtc pixel