Go Pro
→ You should know about this by Labor Day — it's killing your retirement. (From Weiss Ratings) (Ad)tc pixel Free UTLI Stock Alerts

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 133.50 0.00 (0.00%)
As of 09/3/2026
Compare

UIL Finance Stock Price Performance

5 Day
Performance
-1.48%
1 Month
Performance
+0.50%
3 Month
Performance
+2.69%
Year-To-Date
Performance
+8.40%
1 Year
Performance
+7.66%

UTLI Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.66%, with a year-to-date return of 8.40%. In the past month, the stock has increased 0.50%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 133.50 with a market cap of £27.00 million and volume of 3,450 shares. View the advanced UTLI chart on TradingView.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

UIL Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 133.50GBX 133.50GBX 133.50GBX 133.203,450 shs£27.00 million
09/03/2026GBX 133.50GBX 133.50GBX 135.50GBX 13324,889 shs£27.00 million
08/31/2026GBX 133.50GBX 133.50GBX 135.50GBX 13324,889 shs£27.00 million
08/28/2026GBX 135.50GBX 135.50GBX 135.50GBX 13320,479 shs£27.40 million
08/27/2026GBX 133GBX 135.50
+1.88%		GBX 135.50GBX 13320,479 shs£27.40 million
08/26/2026GBX 133GBX 133GBX 133GBX 13218,834 shs£26.90 million
08/25/2026GBX 132.62GBX 133
+0.29%		GBX 133GBX 13218,834 shs£26.90 million
08/24/2026GBX 132GBX 132.62
+0.47%		GBX 132.62GBX 13277,839 shs£26.82 million
08/21/2026GBX 132GBX 132GBX 132.76GBX 1323,385 shs£26.70 million
08/20/2026GBX 132.76GBX 132
-0.57%		GBX 132.76GBX 1323,385 shs£26.70 million
08/19/2026GBX 132.76GBX 132.76GBX 132.76GBX 13253,385 shs£26.85 million
08/18/2026GBX 132GBX 132.76
+0.58%		GBX 132.76GBX 13253,385 shs£26.85 million
08/17/2026GBX 132GBX 132GBX 132GBX 1311,520 shs£26.70 million
08/14/2026GBX 131GBX 132
+0.76%		GBX 132GBX 1311,520 shs£26.70 million
08/13/2026GBX 131GBX 131GBX 132GBX 13112,108 shs£26.49 million
08/12/2026GBX 131.80GBX 131
-0.61%		GBX 132GBX 13112,108 shs£26.49 million
08/11/2026GBX 131.50GBX 131.80
+0.23%		GBX 132.62GBX 131.8045,767 shs£26.66 million
08/10/2026GBX 132GBX 131.50
-0.38%		GBX 132GBX 131.50255,400 shs£26.60 million
08/07/2026GBX 132GBX 132GBX 132GBX 13245,800 shs£26.70 million
08/06/2026GBX 131.72GBX 132
+0.21%		GBX 132GBX 13245,800 shs£30.34 million
08/05/2026GBX 132.83GBX 131.72
-0.84%		GBX 132.82GBX 131.7222,100 shs£30.34 million
08/04/2026GBX 132.30GBX 132.83
+0.40%		GBX 132.83GBX 131.708,731 shs£30.34 million
08/03/2026GBX 132.30GBX 132.30GBX 132.91GBX 132.302,069 shs£30.34 million
Related Companies

This page (LON:UTLI) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Trump’s “new Petrodollar” exposed
Trump has reportedly secured control over 65 billion barrels across 17 Venezuelan oil fields, more than the en...
Porter & Company | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
Before Anthropic becomes impossible to ignore...
Riot Platforms just struck a 20-year, 191-megawatt data-center agreement tied to Anthropic, reportedly worth 9...
The Oxford Club | Sponsoredtc pixel
Man Who Called SpaceX Rise Says Elon’s NEW Project is Even Bigger
James Altucher called the rise of Nvidia, Apple, and SpaceX years before the crowd. Now he says he has uncover...
Paradigm Press | Sponsoredtc pixel
Half the market is standing on a trapdoor
Nearly half the value of the US stock market now sits in AI stocks - the most concentrated the market has been...
Behind the Markets | Sponsoredtc pixel
A New Approach to Retirement Income That Needs Less Capital
The secret to retiring without a million-dollar nest egg. I'm talking about generating enough monthly inco...
Investors Alley | Sponsoredtc pixel