Go Pro
→ The $40 billion 'side project' Elon buried inside SpaceX (From The Oxford Club) (Ad)tc pixel Free UTLI Stock Alerts

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 131.20 -0.80 (-0.61%)
As of 07/21/2026 12:35 PM Eastern
Compare

UIL Finance Stock Price Performance

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.54%, with a year-to-date return of 6.54%. In the past month, the stock has increased 1.31%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 131.20 with a market cap of and volume of 57,811 shares.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.98%
1 Month
Performance
+1.31%
3 Month
Performance
+0.15%
Year-To-Date
Performance
+6.54%
1 Year
Performance
+7.54%

UTLI Stock Chart for Wednesday, July, 22, 2026

UTLI Chart by TradingView

UIL Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 131.20GBX 131.20GBX 131.50GBX 131.2057,811 shs£0.00
07/21/2026GBX 132.50GBX 131.20
-0.98%		GBX 131.50GBX 131.2057,811 shs£0.00
07/20/2026GBX 132.50GBX 132.50GBX 132.50GBX 131.506,000 shs£0.00
07/17/2026GBX 130.90GBX 132.50
+1.22%		GBX 132.50GBX 131.506,000 shs£0.00
07/16/2026GBX 132.50GBX 130.90
-1.21%		GBX 131.50GBX 130.902,000 shs£0.00
07/15/2026GBX 132.50GBX 132.50GBX 132.50GBX 131.5046,151 shs£0.00
07/14/2026GBX 132.50GBX 132.50GBX 132.50GBX 131.5046,151 shs£0.00
07/13/2026GBX 132GBX 132.50
+0.38%		GBX 132.50GBX 131.509,006 shs£0.00
07/10/2026GBX 132GBX 132GBX 132GBX 131.5037,500 shs£0.00
07/09/2026GBX 133GBX 132
-0.75%		GBX 132GBX 130.8510,292 shs£0.00
07/08/2026GBX 133GBX 133GBX 133GBX 130.6018,231 shs£0.00
07/07/2026GBX 131GBX 133
+1.53%		GBX 133GBX 130.6018,231 shs£0.00
07/06/2026GBX 131GBX 131GBX 131.80GBX 1313,790 shs£0.00
07/03/2026GBX 131.50GBX 131.50GBX 131.80GBX 131.503,790 shs£0.00
07/02/2026GBX 131.80GBX 131.50
-0.23%		GBX 131.80GBX 131.503,790 shs£0.00
07/01/2026GBX 131.80GBX 131.80GBX 131.80GBX 131.503,790 shs£0.00
06/30/2026GBX 131GBX 131.80
+0.61%		GBX 131.80GBX 131.503,790 shs£0.00
06/29/2026GBX 131GBX 131GBX 131.50GBX 131693,500 shs£0.00
06/26/2026GBX 131GBX 131GBX 131.50GBX 131693,500 shs£0.00
06/25/2026GBX 130GBX 131
+0.77%		GBX 131GBX 130.50500,000 shs£0.00
06/23/2026GBX 129.50GBX 129.50GBX 130.88GBX 129.505,272 shs£0.00
06/22/2026GBX 129.50GBX 129.50GBX 130.88GBX 129.505,272 shs£0.00
Related Companies

This page (LON:UTLI) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
Elon says “don’t save money.” Is he right?
Robert Kiyosaki, author of Rich Dad Poor Dad, says you don't have to wait for Elon Musk's vision of universal ...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The options guide that actually starts at the beginning
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
A Secret Plan to End Trump in November?
A White House insider with close ties to the Trump family is speaking out about what he calls the biggest poli...
Paradigm Press | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel