Free Trial

UIL Finance (UTLI) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free UTLI Stock Alerts
GBX 95.50
+0.50 (+0.53%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitors

UIL Finance Stock Price Performance

5 Day
Performance
+0.53%
1 Month
Performance
+1.60%
3 Month
Performance
-0.52%
6 Month
Performance
+5.52%
Year-To-Date
Performance
+6.70%
1 Year
Performance
0.00%
Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter

Ad Banyan Hill Publishing
The Best AI Stock to Own in the World Today is Trading for Just $25
“Titan of Tech” Bets Big on Tiny AI Company He’s made as much as 3,250,000% in just three years on companies like Facebook, Airbnb, and PayPal… But our research shows his latest investment could be his most successful venture yet.
See how you can invest alongside him

UTLI Stock Chart for Monday, April, 29, 2024

UTLI Chart by TradingView

UIL Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 95.50GBX 95.50GBX 96.52GBX 93.263,790 shs£0.00
04/25/2024GBX 95GBX 95.50
+0.53%		GBX 96.52GBX 93.263,790 shs£0.00
04/24/2024GBX 93.10GBX 95
+2.04%		GBX 96.52GBX 952,500 shs£0.00
04/23/2024GBX 95.96GBX 93.10
-2.98%		GBX 95.90GBX 9365,000 shs£0.00
04/22/2024GBX 95GBX 95.96
+1.01%		GBX 95.96GBX 9520,000 shs£0.00
04/19/2024GBX 95GBX 95GBX 95GBX 93.121,000 shs£0.00
04/18/2024GBX 95GBX 95GBX 95GBX 93.202,982 shs£0.00
04/17/2024GBX 95GBX 95GBX 95GBX 933,253 shs£0.00
04/16/2024GBX 94GBX 95
+1.06%		GBX 95GBX 948,497 shs£0.00
04/15/2024GBX 94.50GBX 94
-0.53%		GBX 94.05GBX 948,499 shs£0.00
04/12/2024GBX 94.50GBX 94.50GBX 94.50GBX 94.2094 shs£0.00
04/11/2024GBX 94.20GBX 94.50
+0.32%		GBX 94.50GBX 94.20100 shs£0.00
04/10/2024GBX 94.48GBX 94.20
-0.30%		GBX 94.20GBX 94.2094 shs£0.00
04/09/2024GBX 93.52GBX 94.48
+1.03%		GBX 94.48GBX 94.2024,500 shs£0.00
04/08/2024GBX 93GBX 93.52
+0.56%		GBX 93.60GBX 9322,686 shs£0.00
04/05/2024GBX 94.50GBX 93
-1.59%		GBX 93GBX 933,000 shs£0.00
04/04/2024GBX 94.50GBX 94.50GBX 94.50GBX 94.201,650 shs£0.00
04/03/2024GBX 94.50GBX 94.50GBX 94.50GBX 938,200 shs£0.00
04/02/2024GBX 94GBX 94.50
+0.53%		GBX 94.50GBX 938,000 shs£0.00
04/01/2024GBX 94GBX 94GBX 94.22GBX 94741 shs£0.00
03/29/2024GBX 94.22GBX 94
-0.23%		GBX 94.22GBX 94741 shs£0.00
03/28/2024GBX 93.50GBX 94.22
+0.77%		GBX 94.22GBX 94.22742 shs£0.00
03/27/2024GBX 93.50GBX 93.50GBX 94.22GBX 924,029 shs£0.00
03/26/2024GBX 92.15GBX 93.50
+1.47%		GBX 93.50GBX 92.367,000 shs£0.00
03/25/2024GBX 93.50GBX 92.15
-1.44%		GBX 94.22GBX 92.1535,915 shs£0.00
03/22/2024GBX 92.50GBX 93.50
+1.08%		GBX 93.50GBX 9212,374 shs£0.00
03/21/2024GBX 93GBX 92.50
-0.54%		GBX 92.50GBX 9212,374 shs£0.00
03/20/2024GBX 93.28GBX 93
-0.30%		GBX 93GBX 92.2514,220 shs£0.00
03/19/2024GBX 93.50GBX 93.28
-0.24%		GBX 93.64GBX 9243,534 shs£0.00
03/18/2024GBX 93.50GBX 93.50GBX 93.50GBX 93.023,059 shs£0.00
03/15/2024GBX 93.50GBX 92
-1.60%		GBX 92GBX 9218,486 shs£0.00
03/14/2024GBX 94GBX 93.50
-0.53%		GBX 93.50GBX 9311,000 shs£0.00
03/13/2024GBX 94GBX 94GBX 94GBX 9410,000 shs£0.00
03/12/2024GBX 94GBX 94GBX 94GBX 9410,000 shs£0.00
03/11/2024GBX 95.50GBX 94
-1.57%		GBX 96GBX 9411,000 shs£0.00
03/08/2024GBX 96GBX 95.50
-0.52%		GBX 95.50GBX 9411,000 shs£0.00
03/07/2024GBX 96GBX 96GBX 96GBX 962,000 shs£0.00
03/06/2024GBX 96GBX 96GBX 96GBX 965,150 shs£0.00
03/05/2024GBX 97GBX 96
-1.03%		GBX 97GBX 965,150 shs£0.00
03/04/2024GBX 95.50GBX 97
+1.57%		GBX 97GBX 975,150 shs£0.00
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
03/01/2024GBX 95.50GBX 96.50
+1.05%		GBX 96.50GBX 96.505,150 shs£0.00
02/29/2024GBX 95.50GBX 95.50GBX 96GBX 946,235 shs£0.00
02/28/2024GBX 95.50GBX 95.50GBX 95.92GBX 95.505,235 shs£0.00
02/27/2024GBX 94GBX 95.50
+1.60%		GBX 95.50GBX 943,000 shs£0.00
02/26/2024GBX 95.50GBX 94
-1.57%		GBX 94GBX 943,000 shs£0.00
02/23/2024GBX 94GBX 95.50
+1.60%		GBX 95.92GBX 95.503,092 shs£0.00
02/22/2024GBX 95.50GBX 94
-1.57%		GBX 94.48GBX 9420,750 shs£0.00
02/21/2024GBX 95.50GBX 95.50GBX 96.25GBX 95.5010,313 shs£0.00
02/20/2024GBX 96.25GBX 95.50
-0.78%		GBX 96.25GBX 95.5010,313 shs£0.00
02/19/2024GBX 96.25GBX 96.25GBX 96.25GBX 96.2510,313 shs£0.00
02/16/2024GBX 98.40GBX 96.25
-2.18%		GBX 96.25GBX 94.805,000 shs£0.00
02/15/2024GBX 96.50GBX 98.40
+1.97%		GBX 98.40GBX 98.40419 shs£0.00
02/14/2024GBX 96.50GBX 96.50GBX 98.40GBX 96.5017,616 shs£0.00
02/13/2024GBX 96.50GBX 96.50GBX 98.40GBX 96.5017,617 shs£0.00
02/12/2024GBX 96.50GBX 96.50GBX 96.50GBX 96150,000 shs£0.00
02/09/2024GBX 94.40GBX 96
+1.69%		GBX 96.50GBX 96150,000 shs£0.00
02/08/2024GBX 96.50GBX 94.40
-2.18%		GBX 94.40GBX 94.403,000 shs£0.00
02/07/2024GBX 94.80GBX 96.50
+1.79%		GBX 96.50GBX 94.8013,750 shs£0.00
02/06/2024GBX 96.50GBX 94.80
-1.76%		GBX 98.40GBX 94.808,169 shs£0.00
02/05/2024GBX 98.40GBX 96.50
-1.93%		GBX 98.40GBX 94.8034,782 shs£0.00
02/02/2024GBX 98.40GBX 98.40GBX 98.40GBX 94.8034,782 shs£0.00
02/01/2024GBX 94.80GBX 98.40
+3.80%		GBX 98.40GBX 98.404,060 shs£0.00
01/31/2024GBX 98.40GBX 94.80
-3.66%		GBX 94.80GBX 94.804,200 shs£0.00
01/30/2024GBX 96GBX 98.40
+2.50%		GBX 98.40GBX 94.808,250 shs£0.00
01/29/2024GBX 96.50GBX 96
-0.52%		GBX 96GBX 969,000 shs£0.00

Related Companies:
This page (LON:UTLI) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
The World's First "$20 Trillion Drug?"
Behind the Markets