Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free UTLI Stock Alerts

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 132 0.00 (0.00%)
As of 08/14/2026
Compare

UIL Finance Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.38%
3 Month
Performance
+2.80%
Year-To-Date
Performance
+7.19%
1 Year
Performance
+3.81%

UTLI Stock Chart for Saturday, August, 15, 2026

30 Days 90 Days 1 Year

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.81%, with a year-to-date return of 7.19%. In the past month, the stock has decreased 0.38%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 132 with a market cap of £26.70 million and volume of 1,520 shares. View the advanced UTLI chart on TradingView.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

UIL Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 131GBX 132
+0.76%		GBX 132GBX 1311,520 shs£26.70 million
08/13/2026GBX 131GBX 131GBX 132GBX 13112,108 shs£26.49 million
08/12/2026GBX 131.80GBX 131
-0.61%		GBX 132GBX 13112,108 shs£26.49 million
08/11/2026GBX 131.50GBX 131.80
+0.23%		GBX 132.62GBX 131.8045,767 shs£26.66 million
08/10/2026GBX 132GBX 131.50
-0.38%		GBX 132GBX 131.50255,400 shs£26.60 million
08/07/2026GBX 132GBX 132GBX 132GBX 13245,800 shs£26.70 million
08/06/2026GBX 131.72GBX 132
+0.21%		GBX 132GBX 13245,800 shs£30.34 million
08/05/2026GBX 132.83GBX 131.72
-0.84%		GBX 132.82GBX 131.7222,100 shs£30.34 million
08/04/2026GBX 132.30GBX 132.83
+0.40%		GBX 132.83GBX 131.708,731 shs£30.34 million
08/03/2026GBX 132.30GBX 132.30GBX 132.91GBX 132.302,069 shs£30.34 million
07/31/2026GBX 132.92GBX 132.30
-0.46%		GBX 132.91GBX 132.302,069 shs£0.00
07/30/2026GBX 131.60GBX 132.92
+1.00%		GBX 132.92GBX 132.2418,500 shs£0.00
07/29/2026GBX 131.60GBX 131.60GBX 132GBX 131.6038,075 shs£0.00
07/28/2026GBX 132.36GBX 131.60
-0.57%		GBX 132GBX 131.6038,075 shs£0.00
07/27/2026GBX 132GBX 132.36
+0.27%		GBX 132.36GBX 131.5712,555 shs£0.00
07/23/2026GBX 131.20GBX 131.20GBX 131.50GBX 131.2057,811 shs£0.00
07/22/2026GBX 131.20GBX 131.20GBX 131.50GBX 131.2057,811 shs£0.00
07/21/2026GBX 132.50GBX 131.20
-0.98%		GBX 131.50GBX 131.2057,811 shs£0.00
07/20/2026GBX 132.50GBX 132.50GBX 132.50GBX 131.506,000 shs£0.00
07/17/2026GBX 130.90GBX 132.50
+1.22%		GBX 132.50GBX 131.506,000 shs£0.00
07/16/2026GBX 132.50GBX 130.90
-1.21%		GBX 131.50GBX 130.902,000 shs£0.00
07/15/2026GBX 132.50GBX 132.50GBX 132.50GBX 131.5046,151 shs£0.00
07/14/2026GBX 132.50GBX 132.50GBX 132.50GBX 131.5046,151 shs£0.00
Related Companies

This page (LON:UTLI) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel