Free Trial
Your $100 Credit Is Waiting! Get MarketBeat All Access Today
Lock In $149
Claim MarketBeat All Access Sale Promotion

UIL Finance (UTLI) Stock Chart & Stock Price History

GBX 130 +1.65 (+1.29%)
As of 06:16 AM Eastern
Compare

UIL Finance Stock Price Performance

The UIL Finance (UTLI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.33%, with a year-to-date return of 5.56%. In the past month, the stock has decreased 1.11%, reflecting recent market activity.

As of the latest close, UIL Finance traded at GBX 128.35 with a market cap of and volume of 491 shares.

Receive UTLI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for UIL Finance and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.25%
1 Month
Performance
-1.11%
3 Month
Performance
+2.36%
Year-To-Date
Performance
+5.56%
1 Year
Performance
+8.33%

UTLI Stock Chart for Tuesday, May, 19, 2026

UTLI Chart by TradingView

UIL Finance Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 128.35GBX 130
+1.29%		GBX 130GBX 1297,304 shs£0.00
05/18/2026GBX 128.50GBX 128.35
-0.12%		GBX 128.50GBX 128.35491 shs£0.00
05/15/2026GBX 128.40GBX 128.40GBX 128.50GBX 128.4045,702 shs£0.00
05/14/2026GBX 128GBX 128.40
+0.31%		GBX 128.50GBX 128.4045,702 shs£0.00
05/13/2026GBX 128GBX 128GBX 128.50GBX 12832,791 shs£0.00
05/12/2026GBX 128.70GBX 128
-0.54%		GBX 128GBX 1286,154 shs£0.00
05/11/2026GBX 128.14GBX 128.70
+0.44%		GBX 128.70GBX 128.50241,000 shs£0.00
05/08/2026GBX 128.05GBX 128.14
+0.07%		GBX 129.50GBX 128.1448,892 shs£0.00
05/07/2026GBX 128.05GBX 128.05GBX 128.45GBX 128.0523,151 shs£0.00
05/06/2026GBX 126GBX 128.05
+1.63%		GBX 128.45GBX 128.0523,151 shs£0.00
05/05/2026N/AGBX 126GBX 127.50GBX 12610,966 shs£0.00
04/30/2026GBX 128.85GBX 128.86
+0.01%		GBX 128.86GBX 128.507,557 shs£0.00
04/29/2026GBX 128.95GBX 128.85
-0.08%		GBX 129GBX 128.85153,182 shs£0.00
04/28/2026GBX 129.78GBX 128.95
-0.64%		GBX 129.34GBX 128.9030,349 shs£0.00
04/27/2026GBX 129.78GBX 129.78GBX 129.95GBX 12948,003 shs£0.00
04/24/2026GBX 129.50GBX 129.78
+0.22%		GBX 129.95GBX 12948,003 shs£0.00
04/23/2026GBX 131GBX 129.50
-1.15%		GBX 130.50GBX 129.5059,951 shs£0.00
04/22/2026GBX 131.28GBX 131
-0.21%		GBX 131GBX 128.50120,523 shs£0.00
04/21/2026GBX 131.28GBX 131.28GBX 131.28GBX 131.2725,831 shs£0.00
04/20/2026GBX 129GBX 131.28
+1.77%		GBX 131.28GBX 131.2725,831 shs£0.00
Related Companies

This page (LON:UTLI) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel