Go Pro
→ 23,281 stocks. Only ONE survived. (From Monument Traders Alliance) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 142.60 +0.86 (+0.60%)
As of 08/21/2026 12:05 PM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
+1.93%
3 Month
Performance
+4.37%
Year-To-Date
Performance
+0.43%
1 Year
Performance
+1.86%
5 Year
Performance
-40.03%

SDV Stock Chart for Saturday, August, 22, 2026

30 Days 90 Days 1 Year

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.86%, with a year-to-date return of 0.43%. In the past month, the stock has increased 1.93%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 142.61 with a market cap of £32.02 million and volume of 87,497 shares. Five years ago, the stock traded at GBX 237.80, representing a 40.03% decrease over that period. At the time, it had a market cap of £49.58 million and a volume of 22,568 shares. View the advanced SDV chart on TradingView.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 141.06GBX 142.61
+1.10%		GBX 144GBX 141.3487,497 shs£32.02 million
08/20/2026GBX 142GBX 141.06
-0.66%		GBX 143GBX 141105,459 shs£31.67 million
08/19/2026GBX 146GBX 142
-2.74%		GBX 143GBX 13441,874 shs£31.88 million
08/18/2026GBX 141.84GBX 146
+2.93%		GBX 146GBX 13433,655 shs£32.78 million
08/17/2026GBX 142.73GBX 141.84
-0.62%		GBX 143.50GBX 14134,970 shs£31.84 million
08/14/2026GBX 142.30GBX 142.73
+0.30%		GBX 146GBX 141.6419,290 shs£32.04 million
08/13/2026GBX 141.54GBX 142.30
+0.54%		GBX 146GBX 13429,536 shs£31.95 million
08/12/2026GBX 142.66GBX 141.54
-0.78%		GBX 143GBX 141.5049,374 shs£31.78 million
08/11/2026GBX 142.50GBX 142.66
+0.11%		GBX 142.70GBX 14165,417 shs£32.03 million
08/10/2026GBX 142.94GBX 142.50
-0.31%		GBX 143GBX 141.3082,528 shs£31.99 million
08/07/2026GBX 142GBX 142.94
+0.66%		GBX 146GBX 14157,701 shs£32.09 million
08/06/2026GBX 141.20GBX 142
+0.57%		GBX 143GBX 14180,514 shs£31.88 million
08/05/2026GBX 143GBX 141.20
-1.26%		GBX 145GBX 140.2499,752 shs£31.70 million
08/04/2026GBX 140.13GBX 143
+2.05%		GBX 143.50GBX 138.3858,355 shs£31.26 million
08/03/2026GBX 142GBX 140.13
-1.32%		GBX 140.13GBX 13823,606 shs£31.46 million
07/31/2026GBX 142GBX 142GBX 142GBX 138.6598,015 shs£31.88 million
07/30/2026GBX 139.50GBX 142
+1.79%		GBX 142GBX 13951,713 shs£31.88 million
07/29/2026GBX 139.50GBX 139.50GBX 140.84GBX 139.5033,102 shs£31.60 million
07/28/2026GBX 139.50GBX 139.50GBX 140.90GBX 13936,212 shs£31.32 million
07/27/2026GBX 139GBX 139.50
+0.36%		GBX 145GBX 139.5022,118 shs£31.32 million
07/24/2026GBX 141GBX 139
-1.42%		GBX 141GBX 1395,182 shs£31.21 million
07/23/2026GBX 139.90GBX 141
+0.79%		GBX 141GBX 13912,456 shs£31.65 million
07/22/2026GBX 138.33GBX 139.90
+1.13%		GBX 140GBX 138.4029,590 shs£31.41 million
07/21/2026GBX 138.35GBX 138.33
-0.01%		GBX 141GBX 13755,436 shs£31.06 million
Related Companies

This page (LON:SDV) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
Pass by August 7… or wait until 2027?
President Trump recently hosted crypto's biggest names at the White House… Coinbase, Ripple, Robinhood, Kraken...
Crypto 101 Media | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your Free Report (Inside)
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
23,281 stocks. Only ONE survived.
One American energy producer just cleared a screen of 23281 stocks for elite operating profits, double-digit r...
Monument Traders Alliance | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel