Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 142.06 +0.81 (+0.57%)
As of 09/11/2026 10:01 AM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

5 Day
Performance
-1.00%
1 Month
Performance
-0.17%
3 Month
Performance
+3.67%
Year-To-Date
Performance
+0.04%
1 Year
Performance
+0.04%
5 Year
Performance
-38.10%

SDV Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.04%, with a year-to-date return of 0.04%. In the past month, the stock has decreased 0.17%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 142.06 with a market cap of £31.89 million and volume of 22,673 shares. Five years ago, the stock traded at GBX 229.50, representing a 38.10% decrease over that period. At the time, it had a market cap of £47.85 million and a volume of 44,271 shares. View the advanced SDV chart on TradingView.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 140.95GBX 142.06
+0.79%		GBX 142.12GBX 14122,673 shs£31.89 million
09/10/2026GBX 141.37GBX 140.95
-0.29%		GBX 146GBX 140.9369,718 shs£31.64 million
09/09/2026GBX 143.50GBX 141.37
-1.49%		GBX 143.50GBX 141.37144,048 shs£31.74 million
09/08/2026GBX 142.90GBX 143.50
+0.42%		GBX 144GBX 141.146,273 shs£32.22 million
09/07/2026GBX 145.50GBX 142.90
-1.79%		GBX 142.90GBX 14045,027 shs£32.08 million
09/04/2026GBX 142GBX 145.50
+2.46%		GBX 146GBX 140.6345,022 shs£32.67 million
09/03/2026GBX 142.52GBX 142
-0.37%		GBX 143.50GBX 14097,963 shs£31.88 million
09/02/2026GBX 143GBX 142.52
-0.33%		GBX 143.50GBX 14134,784 shs£32.00 million
09/01/2026GBX 143.50GBX 143
-0.35%		GBX 146.50GBX 141.5180,128 shs£32.10 million
08/31/2026GBX 143.50GBX 143.50GBX 145.50GBX 14263,478 shs£32.22 million
08/28/2026GBX 146GBX 143.50
-1.71%		GBX 145.50GBX 14263,478 shs£32.22 million
08/27/2026GBX 141.50GBX 146
+3.18%		GBX 146GBX 141.5017,490 shs£32.78 million
08/26/2026GBX 141.65GBX 141.50
-0.11%		GBX 142.25GBX 141.5022,335 shs£31.77 million
08/25/2026GBX 141.64GBX 141.65
+0.01%		GBX 142.98GBX 141.6598,507 shs£31.80 million
08/24/2026GBX 142.61GBX 141.64
-0.68%		GBX 143GBX 14132,027 shs£31.80 million
08/21/2026GBX 141.06GBX 142.61
+1.10%		GBX 144GBX 141.3487,497 shs£32.02 million
08/20/2026GBX 142GBX 141.06
-0.66%		GBX 143GBX 141105,459 shs£31.67 million
08/19/2026GBX 146GBX 142
-2.74%		GBX 143GBX 13441,874 shs£31.88 million
08/18/2026GBX 141.84GBX 146
+2.93%		GBX 146GBX 13433,655 shs£32.78 million
08/17/2026GBX 142.73GBX 141.84
-0.62%		GBX 143.50GBX 14134,970 shs£31.84 million
08/14/2026GBX 142.30GBX 142.73
+0.30%		GBX 146GBX 141.6419,290 shs£32.04 million
08/13/2026GBX 141.54GBX 142.30
+0.54%		GBX 146GBX 13429,536 shs£31.95 million
08/12/2026GBX 142.66GBX 141.54
-0.78%		GBX 143GBX 141.5049,374 shs£31.78 million
Related Companies

This page (LON:SDV) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel