Go Pro
→ Your withdrawal order could cost you in taxes (From SmartAsset) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 142 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.32%, with a year-to-date return of 0.00%. In the past month, the stock has increased 2.28%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 142 with a market cap of £31.88 million and volume of 98,015 shares. Five years ago, the stock traded at GBX 237.79, representing a 40.28% decrease over that period. At the time, it had a market cap of £49.58 million and a volume of 26,485 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.79%
1 Month
Performance
+2.28%
Year-To-Date
Performance
0.00%
1 Year
Performance
-1.32%
5 Year
Performance
-40.28%

SDV Stock Chart for Sunday, August, 2, 2026

SDV Chart by TradingView

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 142GBX 142GBX 142GBX 138.6598,015 shs£31.88 million
07/30/2026GBX 139.50GBX 142
+1.79%		GBX 142GBX 13951,713 shs£31.88 million
07/29/2026GBX 139.50GBX 139.50GBX 140.84GBX 139.5033,102 shs£31.60 million
07/28/2026GBX 139.50GBX 139.50GBX 140.90GBX 13936,212 shs£31.32 million
07/27/2026GBX 139GBX 139.50
+0.36%		GBX 145GBX 139.5022,118 shs£31.32 million
07/24/2026GBX 141GBX 139
-1.42%		GBX 141GBX 1395,182 shs£31.21 million
07/23/2026GBX 139.90GBX 141
+0.79%		GBX 141GBX 13912,456 shs£31.65 million
07/22/2026GBX 138.33GBX 139.90
+1.13%		GBX 140GBX 138.4029,590 shs£31.41 million
07/21/2026GBX 138.35GBX 138.33
-0.01%		GBX 141GBX 13755,436 shs£31.06 million
07/20/2026GBX 141GBX 138.35
-1.88%		GBX 140GBX 13763,381 shs£31.06 million
07/17/2026GBX 137.54GBX 141
+2.52%		GBX 141GBX 13855,424 shs£31.65 million
07/16/2026GBX 139.03GBX 137.54
-1.08%		GBX 141.50GBX 137.5413,816 shs£30.88 million
07/15/2026GBX 139GBX 139.03
+0.02%		GBX 142GBX 13917,626 shs£31.21 million
07/14/2026GBX 140GBX 139
-0.71%		GBX 142GBX 138.80110,574 shs£31.21 million
07/13/2026GBX 138GBX 140
+1.45%		GBX 142GBX 136.5090,464 shs£31.43 million
07/10/2026GBX 137.26GBX 138
+0.54%		GBX 140GBX 13822,615 shs£30.98 million
07/09/2026GBX 137.50GBX 137.26
-0.17%		GBX 138GBX 135.7070,863 shs£30.82 million
07/08/2026GBX 137.50GBX 137.50GBX 141.50GBX 13671,178 shs£30.87 million
07/07/2026GBX 138GBX 137.50
-0.36%		GBX 140GBX 137.40111,099 shs£30.87 million
07/06/2026GBX 138.50GBX 138
-0.36%		GBX 139.40GBX 136.60106,672 shs£30.98 million
07/03/2026GBX 138.83GBX 138.50
-0.24%		GBX 138.73GBX 135.5054,243 shs£31.09 million
07/02/2026GBX 139.01GBX 138.83
-0.13%		GBX 140GBX 138.5016,752 shs£31.17 million
07/01/2026GBX 139GBX 139.01
+0.01%		GBX 139.50GBX 139.015,754 shs£31.21 million
Related Companies

This page (LON:SDV) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
One signature away. Expected within months.
On May 21, 2026, a federal bank board unanimously approved a nearly $3 billion loan to build a gold mine on Am...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
America Is Following in Greece's Footsteps
Italy in the 90s. Argentina in 2001. Greece in 2009. America was always safe… But now the IMF is projecting th...
Decentralized Masters | Sponsoredtc pixel
This AI fund posted a 34 percent annualized payout last month
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel