Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 137.84 +2.80 (+2.07%)
As of 11:22 AM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.75%, with a year-to-date return of -2.93%. In the past month, the stock has increased 0.61%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 137.40 with a market cap of £30.85 million and volume of 46,780 shares. Five years ago, the stock traded at GBX 229.50, representing a 39.94% decrease over that period. At the time, it had a market cap of £47.85 million and a volume of 13,196 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.54%
1 Month
Performance
+0.61%
3 Month
Performance
-0.09%
Year-To-Date
Performance
-2.93%
1 Year
Performance
-0.75%
5 Year
Performance
-39.94%

SDV Stock Chart for Wednesday, June, 10, 2026

SDV Chart by TradingView

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 138GBX 137.40
-0.43%		GBX 142GBX 13546,780 shs£30.85 million
06/08/2026GBX 140GBX 138
-1.43%		GBX 140GBX 13526,877 shs£30.98 million
06/05/2026GBX 137.38GBX 140
+1.91%		GBX 140GBX 13742,244 shs£31.43 million
06/04/2026GBX 140GBX 137.38
-1.88%		GBX 138.50GBX 13749,678 shs£30.84 million
06/03/2026GBX 139.50GBX 140
+0.36%		GBX 140GBX 137.8867,047 shs£31.43 million
06/02/2026GBX 139.50GBX 139.50GBX 143GBX 137.6182,376 shs£31.32 million
06/01/2026GBX 136GBX 139.50
+2.57%		GBX 139.50GBX 13584,983 shs£31.32 million
05/29/2026GBX 136.56GBX 136
-0.41%		GBX 138.50GBX 13634,448 shs£30.53 million
05/28/2026GBX 138.30GBX 136.56
-1.26%		GBX 138.50GBX 13637,145 shs£30.66 million
05/27/2026GBX 138.30GBX 138.30GBX 138.38GBX 137.7849,959 shs£31.05 million
05/26/2026GBX 136.63GBX 138.30
+1.22%		GBX 138.40GBX 135.7730,509 shs£31.05 million
05/25/2026GBX 136.63GBX 136.63GBX 136.96GBX 135.7478,644 shs£30.67 million
05/22/2026GBX 138.45GBX 136.63
-1.31%		GBX 136.96GBX 135.7478,644 shs£30.67 million
05/21/2026GBX 138.02GBX 138.45
+0.31%		GBX 138.45GBX 137.5020,396 shs£31.08 million
05/20/2026GBX 138GBX 138.02
+0.01%		GBX 141.50GBX 137.4635,685 shs£30.99 million
05/19/2026GBX 132.50GBX 138
+4.15%		GBX 138GBX 13428,719 shs£30.98 million
05/18/2026GBX 136.89GBX 132.50
-3.21%		GBX 138GBX 132.5033,372 shs£29.75 million
05/15/2026GBX 137.22GBX 136.89
-0.24%		GBX 136.93GBX 135.1042,044 shs£30.73 million
05/14/2026GBX 135GBX 137.22
+1.65%		GBX 138GBX 13576,308 shs£30.81 million
05/13/2026GBX 135GBX 135GBX 138.50GBX 13563,443 shs£30.31 million
05/12/2026GBX 141.50GBX 135
-4.59%		GBX 138.50GBX 13550,897 shs£30.31 million
05/11/2026GBX 137GBX 141.50
+3.28%		GBX 141.50GBX 13583,401 shs£31.77 million
Related Companies

This page (LON:SDV) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
How to claim a stake in SpaceX before the June 12 IPO
SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...
Brownstone Research | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel