Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 137 -1.00 (-0.72%)
As of 04:20 AM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.70%, with a year-to-date return of -3.52%. In the past month, the stock has decreased 1.37%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 138 with a market cap of £30.98 million and volume of 28,719 shares. Five years ago, the stock traded at GBX 226, representing a 39.38% decrease over that period. At the time, it had a market cap of £47.12 million and a volume of 30,740 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.08%
1 Month
Performance
-1.37%
3 Month
Performance
-4.20%
Year-To-Date
Performance
-3.52%
1 Year
Performance
-2.70%
5 Year
Performance
-39.38%

SDV Stock Chart for Wednesday, May, 20, 2026

SDV Chart by TradingView

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 132.50GBX 138
+4.15%		GBX 138GBX 13428,719 shs£30.98 million
05/18/2026GBX 136.89GBX 132.50
-3.21%		GBX 138GBX 132.5033,372 shs£29.75 million
05/15/2026GBX 137.22GBX 136.89
-0.24%		GBX 136.93GBX 135.1042,044 shs£30.73 million
05/14/2026GBX 135GBX 137.22
+1.65%		GBX 138GBX 13576,308 shs£30.81 million
05/13/2026GBX 135GBX 135GBX 138.50GBX 13563,443 shs£30.31 million
05/12/2026GBX 141.50GBX 135
-4.59%		GBX 138.50GBX 13550,897 shs£30.31 million
05/11/2026GBX 137GBX 141.50
+3.28%		GBX 141.50GBX 13583,401 shs£31.77 million
05/08/2026GBX 137.76GBX 137
-0.55%		GBX 138GBX 13526,656 shs£30.76 million
05/07/2026GBX 135.99GBX 137.76
+1.30%		GBX 138GBX 13711,089 shs£30.81 million
05/06/2026GBX 136GBX 135.99
0.00%		GBX 137.99GBX 134104,500 shs£30.53 million
05/05/2026N/AGBX 136GBX 136GBX 13567,088 shs£30.53 million
04/30/2026GBX 136GBX 137
+0.74%		GBX 138.50GBX 13723,002 shs£30.76 million
04/29/2026GBX 135.87GBX 136
+0.10%		GBX 142.50GBX 13547,211 shs£30.53 million
04/28/2026GBX 137GBX 135.87
-0.82%		GBX 140GBX 135.8738,019 shs£30.50 million
04/27/2026GBX 141GBX 137
-2.84%		GBX 139.56GBX 135.5049,191 shs£30.76 million
04/24/2026GBX 138.22GBX 141
+2.01%		GBX 142GBX 13659,913 shs£31.65 million
04/23/2026GBX 138.24GBX 138.22
-0.01%		GBX 139.50GBX 138.2242,162 shs£31.03 million
04/22/2026GBX 139.96GBX 138.24
-1.23%		GBX 140GBX 137109,845 shs£31.04 million
04/21/2026GBX 138.90GBX 139.96
+0.76%		GBX 143GBX 139.9596,185 shs£31.42 million
04/20/2026GBX 139.90GBX 138.90
-0.71%		GBX 140GBX 137132,222 shs£31.18 million
Related Companies

This page (LON:SDV) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
He doesn't buy gold. He just profits from it.
Former hedge fund manager Larry Benedict generated $274 million in profits - and Barron's ranked his fund in t...
Brownstone Research | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel
The “tell” for the end of the AI boom
The real question about AI stocks in 2026 isn't whether to own them - it's knowing exactly when to get in and ...
Stansberry Research | Sponsoredtc pixel
After June 1, don't say I didn't warn you
Macroeconomic Strategist Dr. Mark Skousen of The Oxford Club says one date should be at the top of every inves...
The Oxford Club | Sponsoredtc pixel