S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
The only accurate crypto trading system I know … (Ad)
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Top 5 AI Stocks to Buy for 2024 (Ad)
Abbott Laboratories Outlook is Healthy: Buy the Dip
Closing prices for crude oil, gold and other commodities
The #1 Crypto for 2024 (Ad)
Stock market today: Asian shares gain despite Wall Street's tech-led retreat
Prologis Stock Leading U.S. Logistics Boom
Free Trial

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

→ This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad)
Free SDV Stock Alerts
GBX 137
-5.00 (-3.52%)
(As of 04/17/2024 09:20 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividend

Chelverton UK Dividend Trust Stock Price Performance

5 Day
Performance
+3.01%
1 Month
Performance
+0.74%
3 Month
Performance
-7.74%
6 Month
Performance
-2.84%
Year-To-Date
Performance
-9.87%
1 Year
Performance
-22.60%
Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
This company has increased its dividend every year for 54 years
There are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.
Click here to get them (for Free).

SDV Stock Chart for Thursday, April, 18, 2024

SDV Chart by TradingView

Chelverton UK Dividend Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 135GBX 134.90
-0.07%		GBX 140GBX 134.9033,926 shs£29.07 million
04/16/2024GBX 136GBX 135
-0.74%		GBX 142GBX 13521,274 shs£29.09 million
04/15/2024GBX 133GBX 136
+2.26%		GBX 142GBX 13563,996 shs£29.31 million
04/12/2024GBX 136.84GBX 136.30
-0.39%		GBX 136.30GBX 13333,918 shs£29.37 million
04/11/2024GBX 137.02GBX 136.84
-0.13%		GBX 136.99GBX 13620,042 shs£29.49 million
04/10/2024GBX 136.10GBX 137.02
+0.68%		GBX 145GBX 136.1236,090 shs£29.53 million
04/09/2024GBX 136.18GBX 136.10
-0.06%		GBX 136.28GBX 136.1023,128 shs£29.33 million
04/08/2024GBX 139GBX 136.18
-2.03%		GBX 137.38GBX 136.0139,991 shs£29.35 million
04/05/2024GBX 139GBX 136.01
-2.15%		GBX 136.58GBX 13535,699 shs£29.31 million
04/04/2024GBX 138GBX 139
+0.72%		GBX 142GBX 13555,430 shs£29.95 million
04/03/2024GBX 138.98GBX 138
-0.71%		GBX 138.98GBX 13589,365 shs£29.74 million
04/02/2024GBX 139.50GBX 138.98
-0.37%		GBX 139GBX 13852,160 shs£29.95 million
04/01/2024GBX 139.50GBX 139.50GBX 142GBX 13747,382 shs£30.06 million
03/29/2024GBX 139.50GBX 139.50GBX 142GBX 13747,382 shs£30.06 million
03/28/2024GBX 140.50GBX 139.50
-0.71%		GBX 139.50GBX 139.5047,382 shs£30.06 million
03/27/2024GBX 140.50GBX 140.50GBX 140.50GBX 13939,020 shs£30.28 million
03/26/2024GBX 142GBX 140.50
-1.06%		GBX 142GBX 13817,469 shs£30.28 million
03/25/2024GBX 140.50GBX 142
+1.07%		GBX 142GBX 13836,616 shs£30.60 million
03/22/2024GBX 139GBX 139.69
+0.50%		GBX 139.72GBX 1394,259 shs£30.10 million
03/21/2024GBX 139.84GBX 139
-0.60%		GBX 142GBX 13751,428 shs£29.95 million
03/20/2024GBX 139.01GBX 139.84
+0.60%		GBX 140.05GBX 139.0113,719 shs£30.14 million
03/19/2024GBX 136GBX 139.01
+2.21%		GBX 142GBX 139.0141,380 shs£29.96 million
03/18/2024GBX 141GBX 136
-3.55%		GBX 142GBX 13622,053 shs£29.31 million
03/15/2024GBX 140GBX 141
+0.71%		GBX 142GBX 14036,852 shs£30.39 million
03/14/2024GBX 140GBX 140GBX 140.98GBX 14022,993 shs£30.17 million
03/13/2024GBX 141.53GBX 140
-1.08%		GBX 141.48GBX 14055,746 shs£30.17 million
03/12/2024GBX 140.30GBX 141.53
+0.88%		GBX 141.53GBX 139.0628,716 shs£30.50 million
03/11/2024GBX 141GBX 140.30
-0.50%		GBX 140.30GBX 13923,540 shs£30.24 million
03/08/2024GBX 140GBX 140
0.00%		GBX 142GBX 14040,955 shs£30.17 million
03/07/2024GBX 142GBX 140
-1.41%		GBX 143GBX 1409,374 shs£30.17 million
03/06/2024GBX 142.27GBX 142
-0.19%		GBX 142.21GBX 14267,361 shs£30.60 million
03/05/2024GBX 142GBX 142.27
+0.19%		GBX 144GBX 14128,162 shs£30.66 million
03/04/2024GBX 142GBX 142GBX 145GBX 14128,627 shs£30.60 million
03/01/2024GBX 144.56GBX 142
-1.77%		GBX 146GBX 140.1055,967 shs£30.60 million
02/29/2024GBX 146GBX 144.56
-0.99%		GBX 146GBX 14439,734 shs£31.15 million
02/28/2024GBX 148GBX 146
-1.35%		GBX 148GBX 143.1011,122 shs£31.46 million
02/27/2024GBX 144.50GBX 148
+2.42%		GBX 148GBX 14337,062 shs£31.89 million
02/26/2024GBX 145.50GBX 144.50
-0.69%		GBX 146GBX 14228,484 shs£31.14 million
02/23/2024GBX 143GBX 145
+1.40%		GBX 145.15GBX 143.0517,375 shs£31.25 million
02/22/2024GBX 143GBX 143GBX 146GBX 14313,401 shs£30.82 million
Uncover this 2024 Hidden Gem (Ad)

Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.

[Click here to subscribe] and elevate your trading today.
02/21/2024GBX 144.50GBX 143
-1.04%		GBX 148GBX 1431,070 shs£30.82 million
02/20/2024GBX 144.40GBX 144.50
+0.07%		GBX 147GBX 144.0121,295 shs£31.14 million
02/19/2024GBX 146GBX 144.40
-1.10%		GBX 144.70GBX 144.408,059 shs£31.12 million
02/16/2024GBX 144.40GBX 146
+1.11%		GBX 148GBX 1442,972 shs£31.46 million
02/15/2024GBX 144.70GBX 144.40
-0.21%		GBX 148GBX 144.4027,710 shs£31.12 million
02/14/2024GBX 146GBX 144.70
-0.89%		GBX 144.75GBX 144.4021,076 shs£31.18 million
02/13/2024GBX 146GBX 146
0.00%		GBX 148GBX 14446,855 shs£31.46 million
02/12/2024GBX 147.50GBX 146
-1.02%		GBX 146.54GBX 14620,698 shs£31.46 million
02/09/2024GBX 146.69GBX 146
-0.47%		GBX 146.66GBX 1469,083 shs£31.46 million
02/08/2024GBX 146.90GBX 146.69
-0.14%		GBX 149GBX 14637,698 shs£31.61 million
02/07/2024GBX 147GBX 146.90
-0.07%		GBX 147.47GBX 145.6023,350 shs£31.66 million
02/06/2024GBX 147GBX 147GBX 148GBX 14415,873 shs£31.68 million
02/05/2024GBX 150.50GBX 147
-2.33%		GBX 151GBX 14742,548 shs£31.40 million
02/02/2024GBX 149.33GBX 150.50
+0.78%		GBX 151GBX 149.1812,593 shs£32.15 million
02/01/2024GBX 149GBX 149.33
+0.22%		GBX 152GBX 149.339,440 shs£31.90 million
01/31/2024GBX 154GBX 149
-3.25%		GBX 149.90GBX 14923,293 shs£31.83 million
01/30/2024GBX 150.64GBX 154
+2.23%		GBX 154GBX 149.0112,581 shs£32.89 million
01/29/2024GBX 151GBX 150.64
-0.24%		GBX 150.70GBX 150.647,370 shs£32.18 million
01/26/2024GBX 146.70GBX 151
+2.93%		GBX 151GBX 146.9417,969 shs£32.25 million
01/25/2024GBX 147.49GBX 146.70
-0.54%		GBX 150GBX 144.7221,114 shs£31.34 million
01/24/2024GBX 147GBX 147.49
+0.33%		GBX 147.96GBX 146.2013,084 shs£31.50 million
01/23/2024GBX 148.96GBX 147
-1.32%		GBX 151GBX 14419,627 shs£31.40 million
01/22/2024GBX 149.50GBX 148.96
-0.36%		GBX 149GBX 14812,425 shs£31.82 million
01/19/2024GBX 148.50GBX 149.50
+0.67%		GBX 151GBX 14915,726 shs£31.93 million
01/18/2024GBX 149.48GBX 148.50
-0.66%		GBX 152GBX 147.8735,993 shs£31.72 million
01/17/2024GBX 150.50GBX 149.48
-0.68%		GBX 152GBX 1455,770 shs£31.93 million

Related Companies:
This page (LON:SDV) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Forget Nvidia, buy this A.I. Stock Now
InvestorPlace
Fed launches fourth dollar overhaul
Stansberry Research
Revealed: The Unknown Biotech Powering AI in Healthcare
Behind the Markets