Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History → This consistently signaled gains of 453%... 610%... and even 1036%... (From Insiders Exposed) (Ad) Free SDV Stock Alerts GBX 137 -5.00 (-3.52%) (As of 04/17/2024 09:20 PM ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendStock AnalysisAnalyst ForecastsChartCompetitorsDividend Chelverton UK Dividend Trust Stock Price Performance5 Day Performance+3.01%1 Month Performance+0.74%3 Month Performance-7.74%6 Month Performance-2.84%Year-To-Date Performance-9.87%1 Year Performance-22.60% Receive SDV Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIThis company has increased its dividend every year for 54 yearsThere are three basic steps to building the Ultimate Dividend Portfolio. Step #1 is to Get The High Yields! So an index fund like the SPY, paying only 1.5% a year, isn’t going to cut it. But a company like Altria Group (MO) will.Click here to get them (for Free). SDV Stock Chart for Thursday, April, 18, 2024 SDV Chart by TradingView Chelverton UK Dividend Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/17/2024GBX 135GBX 134.90-0.07%GBX 140GBX 134.9033,926 shs£29.07 million04/16/2024GBX 136GBX 135-0.74%GBX 142GBX 13521,274 shs£29.09 million04/15/2024GBX 133GBX 136+2.26%GBX 142GBX 13563,996 shs£29.31 million04/12/2024GBX 136.84GBX 136.30-0.39%GBX 136.30GBX 13333,918 shs£29.37 million04/11/2024GBX 137.02GBX 136.84-0.13%GBX 136.99GBX 13620,042 shs£29.49 million04/10/2024GBX 136.10GBX 137.02+0.68%GBX 145GBX 136.1236,090 shs£29.53 million Get the Latest News and Ratings for SDV and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. 04/09/2024GBX 136.18GBX 136.10-0.06%GBX 136.28GBX 136.1023,128 shs£29.33 million04/08/2024GBX 139GBX 136.18-2.03%GBX 137.38GBX 136.0139,991 shs£29.35 million04/05/2024GBX 139GBX 136.01-2.15%GBX 136.58GBX 13535,699 shs£29.31 million04/04/2024GBX 138GBX 139+0.72%GBX 142GBX 13555,430 shs£29.95 million04/03/2024GBX 138.98GBX 138-0.71%GBX 138.98GBX 13589,365 shs£29.74 million04/02/2024GBX 139.50GBX 138.98-0.37%GBX 139GBX 13852,160 shs£29.95 million04/01/2024GBX 139.50GBX 139.50GBX 142GBX 13747,382 shs£30.06 million03/29/2024GBX 139.50GBX 139.50GBX 142GBX 13747,382 shs£30.06 million03/28/2024GBX 140.50GBX 139.50-0.71%GBX 139.50GBX 139.5047,382 shs£30.06 million03/27/2024GBX 140.50GBX 140.50GBX 140.50GBX 13939,020 shs£30.28 million03/26/2024GBX 142GBX 140.50-1.06%GBX 142GBX 13817,469 shs£30.28 million03/25/2024GBX 140.50GBX 142+1.07%GBX 142GBX 13836,616 shs£30.60 million03/22/2024GBX 139GBX 139.69+0.50%GBX 139.72GBX 1394,259 shs£30.10 million03/21/2024GBX 139.84GBX 139-0.60%GBX 142GBX 13751,428 shs£29.95 million03/20/2024GBX 139.01GBX 139.84+0.60%GBX 140.05GBX 139.0113,719 shs£30.14 million03/19/2024GBX 136GBX 139.01+2.21%GBX 142GBX 139.0141,380 shs£29.96 million03/18/2024GBX 141GBX 136-3.55%GBX 142GBX 13622,053 shs£29.31 million03/15/2024GBX 140GBX 141+0.71%GBX 142GBX 14036,852 shs£30.39 million03/14/2024GBX 140GBX 140GBX 140.98GBX 14022,993 shs£30.17 million03/13/2024GBX 141.53GBX 140-1.08%GBX 141.48GBX 14055,746 shs£30.17 million03/12/2024GBX 140.30GBX 141.53+0.88%GBX 141.53GBX 139.0628,716 shs£30.50 million03/11/2024GBX 141GBX 140.30-0.50%GBX 140.30GBX 13923,540 shs£30.24 million03/08/2024GBX 140GBX 1400.00%GBX 142GBX 14040,955 shs£30.17 million03/07/2024GBX 142GBX 140-1.41%GBX 143GBX 1409,374 shs£30.17 million03/06/2024GBX 142.27GBX 142-0.19%GBX 142.21GBX 14267,361 shs£30.60 million03/05/2024GBX 142GBX 142.27+0.19%GBX 144GBX 14128,162 shs£30.66 million03/04/2024GBX 142GBX 142GBX 145GBX 14128,627 shs£30.60 million03/01/2024GBX 144.56GBX 142-1.77%GBX 146GBX 140.1055,967 shs£30.60 million02/29/2024GBX 146GBX 144.56-0.99%GBX 146GBX 14439,734 shs£31.15 million02/28/2024GBX 148GBX 146-1.35%GBX 148GBX 143.1011,122 shs£31.46 million02/27/2024GBX 144.50GBX 148+2.42%GBX 148GBX 14337,062 shs£31.89 million02/26/2024GBX 145.50GBX 144.50-0.69%GBX 146GBX 14228,484 shs£31.14 million02/23/2024GBX 143GBX 145+1.40%GBX 145.15GBX 143.0517,375 shs£31.25 million02/22/2024GBX 143GBX 143GBX 146GBX 14313,401 shs£30.82 millionUncover this 2024 Hidden Gem (Ad)Exclusive Report: Uncover a Hidden Investment Gem We’re excited to share a special report on one exceptional, publicly traded company. This company has achieved a remarkable 22+% just this year, outperforming the market and revealing the potential for significant gains.[Click here to subscribe] and elevate your trading today.02/21/2024GBX 144.50GBX 143-1.04%GBX 148GBX 1431,070 shs£30.82 million02/20/2024GBX 144.40GBX 144.50+0.07%GBX 147GBX 144.0121,295 shs£31.14 million02/19/2024GBX 146GBX 144.40-1.10%GBX 144.70GBX 144.408,059 shs£31.12 million02/16/2024GBX 144.40GBX 146+1.11%GBX 148GBX 1442,972 shs£31.46 million02/15/2024GBX 144.70GBX 144.40-0.21%GBX 148GBX 144.4027,710 shs£31.12 million02/14/2024GBX 146GBX 144.70-0.89%GBX 144.75GBX 144.4021,076 shs£31.18 million02/13/2024GBX 146GBX 1460.00%GBX 148GBX 14446,855 shs£31.46 million02/12/2024GBX 147.50GBX 146-1.02%GBX 146.54GBX 14620,698 shs£31.46 million02/09/2024GBX 146.69GBX 146-0.47%GBX 146.66GBX 1469,083 shs£31.46 million02/08/2024GBX 146.90GBX 146.69-0.14%GBX 149GBX 14637,698 shs£31.61 million02/07/2024GBX 147GBX 146.90-0.07%GBX 147.47GBX 145.6023,350 shs£31.66 million02/06/2024GBX 147GBX 147GBX 148GBX 14415,873 shs£31.68 million02/05/2024GBX 150.50GBX 147-2.33%GBX 151GBX 14742,548 shs£31.40 million02/02/2024GBX 149.33GBX 150.50+0.78%GBX 151GBX 149.1812,593 shs£32.15 million02/01/2024GBX 149GBX 149.33+0.22%GBX 152GBX 149.339,440 shs£31.90 million01/31/2024GBX 154GBX 149-3.25%GBX 149.90GBX 14923,293 shs£31.83 million01/30/2024GBX 150.64GBX 154+2.23%GBX 154GBX 149.0112,581 shs£32.89 million01/29/2024GBX 151GBX 150.64-0.24%GBX 150.70GBX 150.647,370 shs£32.18 million01/26/2024GBX 146.70GBX 151+2.93%GBX 151GBX 146.9417,969 shs£32.25 million01/25/2024GBX 147.49GBX 146.70-0.54%GBX 150GBX 144.7221,114 shs£31.34 million01/24/2024GBX 147GBX 147.49+0.33%GBX 147.96GBX 146.2013,084 shs£31.50 million01/23/2024GBX 148.96GBX 147-1.32%GBX 151GBX 14419,627 shs£31.40 million01/22/2024GBX 149.50GBX 148.96-0.36%GBX 149GBX 14812,425 shs£31.82 million01/19/2024GBX 148.50GBX 149.50+0.67%GBX 151GBX 14915,726 shs£31.93 million01/18/2024GBX 149.48GBX 148.50-0.66%GBX 152GBX 147.8735,993 shs£31.72 million01/17/2024GBX 150.50GBX 149.48-0.68%GBX 152GBX 1455,770 shs£31.93 million Related Companies: Downing Strategic Micro-Cap Inv. Stock Price Chart Golden Prospect Precious Metal Stock Price Chart Foresight Technology VCT Stock Price Chart Volvere Stock Price Chart Dunedin Enterprise Stock Price Chart Kingswood Stock Price Chart CT UK High Income B Share Stock Price Chart STM Group Stock Price Chart Jupiter Green Stock Price Chart Frontier IP Group Stock Price Chart Receive SDV Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SDV) was last updated on 4/18/2024 by MarketBeat.com Staff From Our Partners[Urgent!] Generational Wealth GameplanCrypto 101 MediaTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market AlertsUrgent alert: open this for a huge profit potentialTimothy SykesBiden out June 13; Kamala won’t replace him?Paradigm PressForget Nvidia, buy this A.I. Stock NowInvestorPlaceFed launches fourth dollar overhaulStansberry ResearchRevealed: The Unknown Biotech Powering AI in HealthcareBehind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Chelverton UK Dividend Trust Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.