Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 143.21 +1.46 (+1.03%)
As of 10/2/2026 12:10 PM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

5 Day
Performance
-0.10%
1 Month
Performance
-1.57%
3 Month
Performance
+3.16%
Year-To-Date
Performance
+0.85%
1 Year
Performance
-0.60%
5 Year
Performance
-33.08%

SDV Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.60%, with a year-to-date return of 0.85%. In the past month, the stock has decreased 1.57%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 143.21 with a market cap of £32.15 million and volume of 113,181 shares. Five years ago, the stock traded at GBX 214, representing a 33.08% decrease over that period. At the time, it had a market cap of £44.62 million and a volume of 23,285 shares. View the advanced SDV chart on TradingView.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 142GBX 143.21
+0.85%		GBX 144GBX 141113,181 shs£32.15 million
10/01/2026GBX 143.15GBX 142
-0.80%		GBX 144.50GBX 14083,181 shs£31.88 million
09/30/2026GBX 143.36GBX 143.15
-0.15%		GBX 144.50GBX 139.5038,089 shs£32.14 million
09/29/2026GBX 140.50GBX 143.36
+2.04%		GBX 144.35GBX 14340,398 shs£32.18 million
09/28/2026GBX 143.66GBX 140.50
-2.20%		GBX 144.50GBX 13849,272 shs£31.54 million
09/25/2026GBX 142.50GBX 143.66
+0.81%		GBX 144.20GBX 13830,002 shs£32.25 million
09/24/2026GBX 142GBX 142.50
+0.35%		GBX 148GBX 142.5076,495 shs£31.99 million
09/23/2026GBX 145GBX 142
-2.07%		GBX 145GBX 142228,663 shs£31.88 million
09/22/2026GBX 147.50GBX 145
-1.69%		GBX 145GBX 143.5559,850 shs£32.55 million
09/21/2026GBX 144GBX 147.50
+2.43%		GBX 148GBX 142111,012 shs£33.11 million
09/18/2026GBX 143.16GBX 144
+0.59%		GBX 144GBX 142.50163,854 shs£32.33 million
09/17/2026GBX 143.50GBX 143.16
-0.24%		GBX 143.50GBX 14187,473 shs£32.14 million
09/16/2026GBX 144GBX 143.50
-0.35%		GBX 143.50GBX 141.2555,460 shs£32.22 million
09/15/2026GBX 143.50GBX 144
+0.35%		GBX 144GBX 14170,120 shs£32.33 million
09/14/2026GBX 142.06GBX 143.50
+1.01%		GBX 143.50GBX 140.2564,335 shs£32.22 million
09/11/2026GBX 140.95GBX 142.06
+0.79%		GBX 142.12GBX 14122,673 shs£31.89 million
09/10/2026GBX 141.37GBX 140.95
-0.29%		GBX 146GBX 140.9369,718 shs£31.64 million
09/09/2026GBX 143.50GBX 141.37
-1.49%		GBX 143.50GBX 141.37144,048 shs£31.74 million
09/08/2026GBX 142.90GBX 143.50
+0.42%		GBX 144GBX 141.146,273 shs£32.22 million
09/07/2026GBX 145.50GBX 142.90
-1.79%		GBX 142.90GBX 14045,027 shs£32.08 million
09/04/2026GBX 142GBX 145.50
+2.46%		GBX 146GBX 140.6345,022 shs£32.67 million
09/03/2026GBX 142.52GBX 142
-0.37%		GBX 143.50GBX 14097,963 shs£31.88 million
Related Companies

This page (LON:SDV) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel