Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SDV Stock Alerts

Chelverton UK Dividend Trust (SDV) Stock Chart & Stock Price History

GBX 138 +0.50 (+0.36%)
As of 07/10/2026 11:55 AM Eastern
Compare

Chelverton UK Dividend Trust Stock Price Performance

The Chelverton UK Dividend Trust (SDV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.50%, with a year-to-date return of -2.82%. In the past month, the stock has decreased 2.82%, reflecting recent market activity.

As of the latest close, Chelverton UK Dividend Trust traded at GBX 138 with a market cap of £30.98 million and volume of 22,615 shares. Five years ago, the stock traded at GBX 230, representing a 40.00% decrease over that period. At the time, it had a market cap of £47.96 million and a volume of 16,520 shares.

Receive SDV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Chelverton UK Dividend Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-2.82%
3 Month
Performance
+5.08%
Year-To-Date
Performance
-2.82%
1 Year
Performance
-3.50%
5 Year
Performance
-40.00%

SDV Stock Chart for Saturday, July, 11, 2026

SDV Chart by TradingView

Chelverton UK Dividend Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/10/2026GBX 137.26GBX 138
+0.54%		GBX 140GBX 13822,615 shs£30.98 million
07/09/2026GBX 137.50GBX 137.26
-0.17%		GBX 138GBX 135.7070,863 shs£30.82 million
07/08/2026GBX 137.50GBX 137.50GBX 141.50GBX 13671,178 shs£30.87 million
07/07/2026GBX 138GBX 137.50
-0.36%		GBX 140GBX 137.40111,099 shs£30.87 million
07/06/2026GBX 138.50GBX 138
-0.36%		GBX 139.40GBX 136.60106,672 shs£30.98 million
07/03/2026GBX 138.83GBX 138.50
-0.24%		GBX 138.73GBX 135.5054,243 shs£31.09 million
07/02/2026GBX 139.01GBX 138.83
-0.13%		GBX 140GBX 138.5016,752 shs£31.17 million
07/01/2026GBX 139GBX 139.01
+0.01%		GBX 139.50GBX 139.015,754 shs£31.21 million
06/30/2026GBX 138.30GBX 139
+0.50%		GBX 140GBX 138.5029,946 shs£31.21 million
06/29/2026GBX 137.45GBX 138.30
+0.62%		GBX 140GBX 138.303,684 shs£31.05 million
06/26/2026GBX 139.78GBX 137.45
-1.66%		GBX 140GBX 136.5066,714 shs£30.86 million
06/25/2026GBX 141GBX 139.78
-0.87%		GBX 139.84GBX 138.5811,243 shs£31.65 million
06/24/2026GBX 142.50GBX 141
-1.05%		GBX 141GBX 135.9676,770 shs£31.65 million
06/23/2026GBX 139.73GBX 142.50
+1.98%		GBX 142.50GBX 135.7525,733 shs£31.99 million
06/22/2026GBX 136.46GBX 139.73
+2.40%		GBX 139.95GBX 136.4667,480 shs£30.87 million
06/19/2026GBX 138.40GBX 136.46
-1.40%		GBX 140GBX 136.46113,563 shs£30.64 million
06/18/2026GBX 142GBX 138.40
-2.54%		GBX 143GBX 137.3427,610 shs£31.07 million
06/17/2026GBX 138.40GBX 142
+2.60%		GBX 142GBX 13446,811 shs£31.88 million
06/16/2026GBX 137.92GBX 138.40
+0.35%		GBX 141GBX 136.5722,386 shs£31.07 million
06/15/2026GBX 137.03GBX 137.92
+0.65%		GBX 142GBX 136.4558,561 shs£30.96 million
06/12/2026GBX 142GBX 137.03
-3.50%		GBX 141.50GBX 134.5080,010 shs£30.76 million
06/11/2026GBX 137.84GBX 142
+3.02%		GBX 142GBX 134.5058,617 shs£31.88 million
06/10/2026GBX 137.40GBX 137.84
+0.32%		GBX 139GBX 133.6040,645 shs£30.95 million
Related Companies

This page (LON:SDV) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel