QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
QQQ   423.41 (-0.57%)
AAPL   167.04 (-0.57%)
MSFT   404.27 (-1.84%)
META   501.80 (+1.54%)
GOOGL   156.01 (+0.35%)
AMZN   179.22 (-1.14%)
TSLA   149.93 (-3.55%)
NVDA   846.71 (+0.76%)
AMD   155.08 (+0.69%)
NIO   4.00 (+2.30%)
BABA   68.88 (+0.09%)
T   16.33 (+1.30%)
F   12.06 (+0.17%)
MU   111.93 (-3.78%)
GE   152.94 (-1.75%)
CGC   7.83 (+20.65%)
DIS   112.43 (-0.45%)
AMC   2.92 (-2.01%)
PFE   25.39 (-0.12%)
PYPL   62.10 (-1.83%)
XOM   118.52 (-0.09%)
Free Trial

Shires Income (SHRS) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free SHRS Stock Alerts
GBX 223
-2.50 (-1.11%)
(As of 04:35 PM ET)
Compare
Stock AnalysisChartCompetitorsDividend

Shires Income Stock Price Performance

5 Day
Performance
+0.90%
1 Month
Performance
+4.06%
3 Month
Performance
+2.76%
6 Month
Performance
+2.29%
Year-To-Date
Performance
-1.33%
1 Year
Performance
-12.57%
Receive SHRS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shires Income and its competitors with MarketBeat's FREE daily newsletter

Ad InvestorPlace
The Next Nvidia?
The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.
Go here now for this breaking story.

SHRS Stock Chart for Thursday, April, 18, 2024

SHRS Chart by TradingView

Shires Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/17/2024GBX 223.50GBX 225.50
+0.89%		GBX 227GBX 220.01184,896 shs£93.56 million
04/16/2024GBX 220GBX 223.50
+1.59%		GBX 223.50GBX 216.18565,595 shs£92.73 million
04/15/2024GBX 221GBX 220
-0.45%		GBX 221GBX 21690,404 shs£91.28 million
04/12/2024GBX 216.50GBX 221
+2.08%		GBX 223GBX 216.82124,050 shs£91.69 million
04/11/2024GBX 217GBX 216.50
-0.23%		GBX 221GBX 21377,497 shs£89.83 million
04/10/2024GBX 216GBX 217
+0.46%		GBX 221GBX 214129,184 shs£90.03 million
04/09/2024GBX 217.50GBX 216
-0.69%		GBX 220GBX 214132,022 shs£89.62 million
04/08/2024GBX 218GBX 217.50
-0.23%		GBX 220GBX 210.01200,458 shs£90.24 million
04/05/2024GBX 217.50GBX 218
+0.23%		GBX 219GBX 213171,621 shs£90.45 million
04/04/2024GBX 220GBX 217.50
-1.14%		GBX 224GBX 216165,458 shs£90.24 million
04/03/2024GBX 224GBX 220
-1.79%		GBX 225GBX 218120,496 shs£91.28 million
04/02/2024GBX 222GBX 224
+0.90%		GBX 227GBX 215.62201,799 shs£92.94 million
04/01/2024GBX 222GBX 222GBX 225GBX 217139,807 shs£92.11 million
03/29/2024GBX 222GBX 222GBX 225GBX 217139,807 shs£92.11 million
03/28/2024GBX 221GBX 222
+0.45%		GBX 225GBX 217151,731 shs£92.11 million
03/27/2024GBX 220GBX 221
+0.45%		GBX 225GBX 21895,500 shs£91.69 million
03/26/2024GBX 219.50GBX 220
+0.23%		GBX 220.16GBX 214144,475 shs£91.28 million
03/25/2024GBX 219GBX 219.50
+0.23%		GBX 222GBX 215.9465,814 shs£91.07 million
03/22/2024GBX 218GBX 219
+0.46%		GBX 221.70GBX 217.1199,328 shs£90.86 million
03/21/2024GBX 214GBX 218
+1.87%		GBX 223GBX 21882,615 shs£90.45 million
03/20/2024GBX 213.26GBX 214
+0.35%		GBX 216.20GBX 21262,075 shs£88.79 million
03/19/2024GBX 214.30GBX 213.26
-0.49%		GBX 214GBX 210.15103,484 shs£88.48 million
03/18/2024GBX 214GBX 214.30
+0.14%		GBX 218GBX 21341,161 shs£88.91 million
03/15/2024GBX 213.54GBX 217
+1.62%		GBX 217GBX 21234,841 shs£90.03 million
03/14/2024GBX 215GBX 213.54
-0.68%		GBX 218GBX 21140,641 shs£64.90 million
03/13/2024GBX 215.91GBX 215
-0.42%		GBX 218.25GBX 213141,662 shs£65.34 million
03/12/2024GBX 215GBX 215.91
+0.42%		GBX 220GBX 21555,893 shs£65.62 million
03/11/2024GBX 213GBX 215
+0.94%		GBX 215.70GBX 211.58103,979 shs£65.34 million
03/08/2024GBX 215GBX 213
-0.93%		GBX 217.45GBX 21262,275 shs£64.73 million
03/07/2024GBX 214.50GBX 215
+0.23%		GBX 216.55GBX 212.28151,610 shs£65.34 million
03/06/2024GBX 210GBX 214.50
+2.14%		GBX 217GBX 210.9747,406 shs£65.19 million
03/05/2024GBX 213.22GBX 210
-1.51%		GBX 214.52GBX 209.70124,129 shs£63.82 million
03/04/2024GBX 213GBX 213.22
+0.11%		GBX 217GBX 21147,773 shs£64.80 million
03/01/2024GBX 213.52GBX 213
-0.24%		GBX 216.55GBX 21287,491 shs£64.73 million
02/29/2024GBX 210GBX 213.52
+1.68%		GBX 216GBX 20959,389 shs£64.89 million
02/28/2024GBX 213GBX 210
-1.41%		GBX 223GBX 207.95163,204 shs£63.82 million
02/27/2024GBX 213GBX 213GBX 217GBX 210.1084,072 shs£64.73 million
02/26/2024GBX 214GBX 213
-0.47%		GBX 217GBX 211.7636,791 shs£64.73 million
02/23/2024GBX 213.30GBX 213.69
+0.18%		GBX 216.06GBX 211.3133,359 shs£64.94 million
02/22/2024GBX 212GBX 213.30
+0.61%		GBX 215GBX 21348,796 shs£64.82 million
The Next Nvidia? (Ad)

The Next Nvidia? Wall Street legend has just uncovered one tiny Maryland company that could become the next Nvidia. Few in the media are talking about this story yet… but in the next 6 months that’s all they’ll talk about.

Go here now for this breaking story.
02/21/2024GBX 211GBX 212
+0.47%		GBX 213.70GBX 208174,994 shs£64.43 million
02/20/2024GBX 214GBX 211
-1.40%		GBX 215.78GBX 209.8861,465 shs£64.12 million
02/19/2024GBX 212.50GBX 214
+0.71%		GBX 217GBX 210.3065,957 shs£65.04 million
02/16/2024GBX 212.56GBX 212.50
-0.03%		GBX 217GBX 21182,387 shs£64.58 million
02/15/2024GBX 210GBX 212.56
+1.22%		GBX 215GBX 20996,328 shs£64.60 million
02/14/2024GBX 209.27GBX 210
+0.35%		GBX 216GBX 208.17157,777 shs£63.82 million
02/13/2024GBX 211GBX 209.27
-0.82%		GBX 213.15GBX 209.0375,568 shs£63.60 million
02/12/2024GBX 212GBX 211
-0.47%		GBX 213.90GBX 21076,104 shs£64.12 million
02/09/2024GBX 211.50GBX 212
+0.24%		GBX 213GBX 21073,466 shs£64.43 million
02/08/2024GBX 215.50GBX 211.50
-1.86%		GBX 216GBX 211.12134,691 shs£64.28 million
02/07/2024GBX 216GBX 215.50
-0.23%		GBX 218GBX 21451,357 shs£65.49 million
02/06/2024GBX 215GBX 216
+0.47%		GBX 217.10GBX 214.3750,905 shs£65.64 million
02/05/2024GBX 217GBX 215
-0.92%		GBX 218.55GBX 214.05197,258 shs£65.34 million
02/02/2024GBX 218GBX 217.90
-0.05%		GBX 223GBX 217.5035,411 shs£66.22 million
02/01/2024GBX 218.50GBX 218
-0.23%		GBX 223GBX 21793,912 shs£66.25 million
01/31/2024GBX 218.50GBX 218.50GBX 220GBX 217107,720 shs£66.40 million
01/30/2024GBX 218GBX 218.50
+0.23%		GBX 221GBX 217222,509 shs£66.40 million
01/29/2024GBX 221GBX 218
-1.36%		GBX 222GBX 217.0545,501 shs£66.25 million
01/26/2024GBX 224GBX 221
-1.34%		GBX 223GBX 216.0180,461 shs£67.16 million
01/25/2024GBX 218GBX 224
+2.75%		GBX 224GBX 216167,027 shs£68.07 million
01/24/2024GBX 217.80GBX 218
+0.09%		GBX 224GBX 21823,018 shs£66.25 million
01/23/2024GBX 217GBX 217.80
+0.37%		GBX 219GBX 21654,724 shs£66.19 million
01/22/2024GBX 216GBX 217
+0.46%		GBX 220GBX 216134,421 shs£65.95 million
01/19/2024GBX 217GBX 216
-0.46%		GBX 223GBX 215.2456,842 shs£65.64 million
01/18/2024GBX 216GBX 217
+0.46%		GBX 219GBX 213.68162,319 shs£65.95 million
01/17/2024GBX 219GBX 216
-1.37%		GBX 219GBX 213.32119,244 shs£65.64 million

Related Companies:
This page (LON:SHRS) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
He Is Giving Away Bitcoin
Crypto Swap Profits
Your Money is Not Safe
American Alternative