Free Trial

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free CMPI Stock Alerts
GBX 111
0.00 (0.00%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividend

CT Global Managed Portfolio Income Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+1.83%
3 Month
Performance
-1.42%
6 Month
Performance
+9.36%
Year-To-Date
Performance
+0.45%
1 Year
Performance
-8.94%
Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

CMPI Stock Chart for Saturday, April, 27, 2024

CMPI Chart by TradingView

CT Global Managed Portfolio Income Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 111GBX 111GBX 112.83GBX 110.2058,371 shs£56.01 million
04/24/2024GBX 112.82GBX 111
-1.61%		GBX 113GBX 110173,896 shs£56.01 million
04/23/2024GBX 111GBX 112.82
+1.64%		GBX 112.82GBX 109.5435,116 shs£56.93 million
04/22/2024GBX 111GBX 111GBX 112.82GBX 109.4451,674 shs£56.01 million
04/19/2024GBX 111GBX 111GBX 113GBX 109.4472,972 shs£56.01 million
04/18/2024GBX 112.84GBX 111
-1.63%		GBX 112.84GBX 109.4510,965 shs£56.01 million
04/17/2024GBX 111GBX 112.84
+1.66%		GBX 113GBX 112.8420,280 shs£56.94 million
04/16/2024GBX 110.10GBX 111
+0.82%		GBX 112.88GBX 109.4450,383 shs£56.01 million
04/15/2024GBX 111GBX 110.10
-0.81%		GBX 112.94GBX 10950,516 shs£55.56 million
04/12/2024GBX 111GBX 111GBX 113GBX 109123,799 shs£56.01 million
04/11/2024GBX 111GBX 111GBX 112.96GBX 109130,284 shs£56.01 million
04/10/2024GBX 110GBX 111
+0.91%		GBX 113GBX 109.78754,160 shs£56.01 million
04/09/2024GBX 109.50GBX 110
+0.46%		GBX 111.80GBX 108.21207,821 shs£55.51 million
04/08/2024GBX 110GBX 109.50
-0.45%		GBX 111GBX 108.21157,628 shs£55.25 million
04/05/2024GBX 110GBX 110GBX 111GBX 108.4258,552 shs£55.51 million
04/04/2024GBX 110GBX 110GBX 111.02GBX 108.4223,771 shs£55.51 million
04/03/2024GBX 110GBX 110GBX 111.04GBX 108.19114,570 shs£55.51 million
04/02/2024GBX 109.50GBX 110
+0.46%		GBX 111.37GBX 108.20192,560 shs£55.51 million
04/01/2024GBX 109.50GBX 109.50GBX 110.28GBX 10848,593 shs£55.25 million
03/29/2024GBX 110.28GBX 109.50
-0.71%		GBX 110.28GBX 10848,593 shs£55.25 million
03/28/2024GBX 109.42GBX 110.28
+0.79%		GBX 110.28GBX 10848,594 shs£55.65 million
03/27/2024GBX 109GBX 109.42
+0.39%		GBX 110.75GBX 109.4240,305 shs£55.21 million
03/26/2024GBX 109GBX 109GBX 109.62GBX 107.1750,339 shs£55.00 million
03/25/2024GBX 109GBX 109GBX 109.50GBX 10797,072 shs£55.00 million
03/22/2024GBX 109.55GBX 109
-0.50%		GBX 110.24GBX 10637,629 shs£55.00 million
03/21/2024GBX 109GBX 109.55
+0.50%		GBX 109.70GBX 10657,924 shs£55.28 million
03/20/2024GBX 109GBX 109GBX 110GBX 10649,587 shs£55.00 million
03/19/2024GBX 109GBX 109GBX 110GBX 10748,465 shs£55.00 million
03/18/2024GBX 109GBX 109GBX 110.10GBX 107.2082,253 shs£55.00 million
03/15/2024GBX 109.50GBX 107.64
-1.70%		GBX 110.44GBX 107.6440,061 shs£54.32 million
03/14/2024GBX 111.26GBX 109.50
-1.58%		GBX 110.05GBX 108.4611,756 shs£55.25 million
03/13/2024GBX 111.26GBX 111.26GBX 112GBX 108.6133,120 shs£56.14 million
03/12/2024GBX 110GBX 111.26
+1.15%		GBX 111.26GBX 108.6068,331 shs£56.14 million
03/11/2024GBX 110GBX 110GBX 111.53GBX 108.01235,804 shs£55.51 million
03/08/2024GBX 108.03GBX 110
+1.83%		GBX 111.90GBX 109.28159,921 shs£55.51 million
03/07/2024GBX 110GBX 108.03
-1.79%		GBX 110GBX 108.0395,066 shs£54.51 million
03/06/2024GBX 107.85GBX 110
+1.99%		GBX 111.55GBX 10725,609 shs£55.51 million
03/05/2024GBX 107.65GBX 107.85
+0.19%		GBX 111.55GBX 107.8517,032 shs£54.42 million
03/04/2024GBX 111.55GBX 107.65
-3.50%		GBX 111.55GBX 107.6514,289 shs£54.32 million
03/01/2024GBX 108.58GBX 111.55
+2.74%		GBX 111.55GBX 107.7145,047 shs£56.29 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 109.50GBX 108.58
-0.84%		GBX 111.55GBX 107.0930,948 shs£54.79 million
02/28/2024GBX 109.50GBX 109.50GBX 111.55GBX 107.2722,585 shs£55.25 million
02/27/2024GBX 111.60GBX 109.50
-1.88%		GBX 111.60GBX 10765,002 shs£55.25 million
02/26/2024GBX 109.50GBX 111.60
+1.92%		GBX 111.60GBX 107.0140,546 shs£56.31 million
02/23/2024GBX 111.95GBX 109.50
-2.19%		GBX 109.50GBX 108.2553,378 shs£55.25 million
02/22/2024GBX 110.94GBX 111.95
+0.91%		GBX 111.95GBX 108.10140,895 shs£56.49 million
02/21/2024GBX 109.50GBX 110.94
+1.32%		GBX 110.98GBX 10810,622 shs£55.98 million
02/20/2024GBX 111.99GBX 109.50
-2.22%		GBX 111.18GBX 108.86120,953 shs£55.25 million
02/19/2024GBX 109.05GBX 111.99
+2.69%		GBX 111.99GBX 109.0553,500 shs£56.51 million
02/16/2024GBX 111.25GBX 109.05
-1.98%		GBX 112GBX 108.2223,982 shs£55.03 million
02/15/2024GBX 111.27GBX 111.25
-0.02%		GBX 112GBX 111.2533,851 shs£56.14 million
02/14/2024GBX 110GBX 111.27
+1.15%		GBX 111.28GBX 108.0168,244 shs£56.15 million
02/13/2024GBX 110GBX 110GBX 112GBX 11059,758 shs£55.51 million
02/12/2024GBX 110GBX 110GBX 111.63GBX 108.04153,269 shs£55.51 million
02/09/2024GBX 110GBX 110GBX 111GBX 108.0433,549 shs£55.51 million
02/08/2024GBX 110.95GBX 110
-0.86%		GBX 111GBX 108.03180,929 shs£55.51 million
02/07/2024GBX 110.50GBX 110.95
+0.41%		GBX 110.95GBX 1089,937 shs£55.99 million
02/06/2024GBX 110.50GBX 110.50GBX 110.95GBX 108.0518,459 shs£55.76 million
02/05/2024GBX 110.50GBX 110.50GBX 111.05GBX 108112,941 shs£55.76 million
02/02/2024GBX 111.05GBX 110.50
-0.50%		GBX 110.50GBX 109.706,850 shs£55.76 million
02/01/2024GBX 110.50GBX 111.05
+0.50%		GBX 111.10GBX 10836,239 shs£56.04 million
01/31/2024GBX 108GBX 110.50
+2.31%		GBX 112.43GBX 108.0568,371 shs£55.76 million
01/30/2024GBX 109.25GBX 108
-1.14%		GBX 112.40GBX 10884,858 shs£54.50 million
01/29/2024GBX 111.50GBX 109.25
-2.02%		GBX 112.60GBX 109.0370,199 shs£55.13 million
01/26/2024GBX 111.50GBX 112.60
+0.99%		GBX 112.60GBX 111.5013,315 shs£56.82 million
01/25/2024GBX 109.05GBX 111.50
+2.25%		GBX 112.13GBX 109.109,634 shs£56.26 million

Related Companies:
This page (LON:CMPI) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Fed launches fourth dollar overhaul
Stansberry Research
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace