Go Pro
→ Confirm Your Name Before the Letter Goes Out (From American Alternative) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 130.02 -0.98 (-0.75%)
As of 10:00 AM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.13%, with a year-to-date return of 2.54%. In the past month, the stock has decreased 0.97%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 129.80 with a market cap of £123.45 million and volume of 439,775 shares.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.21%
1 Month
Performance
-0.97%
3 Month
Performance
+5.61%
Year-To-Date
Performance
+2.54%
1 Year
Performance
+11.13%

CMPI Stock Chart for Tuesday, July, 14, 2026

CMPI Chart by TradingView

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 129.13GBX 129.80
+0.52%		GBX 133.73GBX 129.14439,775 shs£123.45 million
07/10/2026GBX 129.76GBX 129.13
-0.48%		GBX 131.68GBX 12942,513 shs£122.82 million
07/09/2026GBX 129.13GBX 129.76
+0.49%		GBX 131GBX 129.0873,089 shs£123.41 million
07/08/2026GBX 132.79GBX 129.13
-2.76%		GBX 132.50GBX 129.1354,275 shs£122.81 million
07/07/2026GBX 130.60GBX 132.79
+1.68%		GBX 132.84GBX 1305,728 shs£125.96 million
07/06/2026GBX 132.21GBX 130.60
-1.22%		GBX 132GBX 130.0533,269 shs£123.89 million
07/03/2026GBX 130.50GBX 132.21
+1.31%		GBX 133.65GBX 130.0433,116 shs£125.42 million
07/02/2026GBX 130.13GBX 130.50
+0.29%		GBX 132.44GBX 13014,358 shs£123.79 million
07/01/2026GBX 132.56GBX 130.13
-1.84%		GBX 134GBX 130.0456,263 shs£123.44 million
06/30/2026GBX 132.50GBX 132.56
+0.05%		GBX 132.56GBX 130.04120,113 shs£125.75 million
06/29/2026GBX 132.81GBX 132.50
-0.23%		GBX 132.76GBX 129.1598,007 shs£125.69 million
06/26/2026GBX 132.50GBX 132.81
+0.23%		GBX 135GBX 130.7542,825 shs£125.98 million
06/25/2026GBX 133.08GBX 132.50
-0.43%		GBX 135GBX 130.1239,020 shs£125.69 million
06/24/2026GBX 133.91GBX 133.08
-0.62%		GBX 135GBX 13017,756 shs£126.24 million
06/23/2026GBX 130.78GBX 133.91
+2.39%		GBX 135GBX 130.5538,027 shs£127.03 million
06/22/2026GBX 132GBX 130.78
-0.93%		GBX 134GBX 130.7588,938 shs£124.06 million
06/19/2026GBX 129.78GBX 132
+1.71%		GBX 132GBX 129.7961,974 shs£125.22 million
06/18/2026GBX 131.52GBX 129.78
-1.32%		GBX 132GBX 129.7832,965 shs£123.11 million
06/17/2026GBX 131.15GBX 131.52
+0.28%		GBX 131.52GBX 129.6443,262 shs£124.76 million
06/16/2026GBX 129.67GBX 131.15
+1.15%		GBX 132GBX 12926,938 shs£124.41 million
06/15/2026GBX 131.30GBX 129.67
-1.25%		GBX 132GBX 12887,094 shs£123.00 million
Related Companies

This page (LON:CMPI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
They told you not to miss this one
The largest companies in the SP 500 are now more overvalued relative to fundamentals than they were at the abs...
Thor Metals | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel