Free Trial
→ A new type of AI could unleash gains of up to 10,000% (From Brownstone Research) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 131.10 +0.60 (+0.46%)
As of 10/2/2026 11:53 AM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

5 Day
Performance
+1.53%
1 Month
Performance
-0.29%
3 Month
Performance
+0.46%
Year-To-Date
Performance
+3.39%
1 Year
Performance
+11.14%

CMPI Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.14%, with a year-to-date return of 3.39%. In the past month, the stock has decreased 0.29%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 131.10 with a market cap of £124.96 million and volume of 109,957 shares. View the advanced CMPI chart on TradingView.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 129.19GBX 131.10
+1.48%		GBX 131.10GBX 129109,957 shs£124.96 million
10/01/2026GBX 128GBX 129.19
+0.93%		GBX 130.63GBX 129.1983,205 shs£123.14 million
09/30/2026GBX 129.13GBX 128
-0.87%		GBX 131.72GBX 12856,765 shs£122.00 million
09/29/2026GBX 133GBX 129.13
-2.91%		GBX 132GBX 12878,709 shs£123.08 million
09/28/2026GBX 129GBX 133
+3.10%		GBX 133GBX 12943,720 shs£126.77 million
09/25/2026GBX 130.74GBX 129
-1.33%		GBX 131.53GBX 128.6198,808 shs£122.96 million
09/24/2026GBX 130.87GBX 130.74
-0.10%		GBX 133GBX 127.1156,216 shs£124.62 million
09/23/2026GBX 133GBX 130.87
-1.60%		GBX 131.02GBX 127.109,497 shs£124.74 million
09/22/2026GBX 128.15GBX 133
+3.78%		GBX 133GBX 128.1531,791 shs£126.77 million
09/21/2026GBX 131.40GBX 128.15
-2.48%		GBX 131.36GBX 127.65141,064 shs£122.15 million
09/18/2026GBX 131.77GBX 131.40
-0.28%		GBX 132.75GBX 12714,022 shs£125.25 million
09/17/2026GBX 132.05GBX 131.77
-0.21%		GBX 131.98GBX 12735,499 shs£125.60 million
09/16/2026GBX 133GBX 132.05
-0.71%		GBX 132.22GBX 127.4847,941 shs£125.87 million
09/15/2026GBX 127.70GBX 133
+4.15%		GBX 133GBX 12754,720 shs£126.77 million
09/14/2026GBX 132.67GBX 127.70
-3.75%		GBX 132.67GBX 127.6791,935 shs£121.72 million
09/11/2026GBX 132.69GBX 132.67
-0.01%		GBX 133GBX 128.3137,338 shs£126.46 million
09/10/2026GBX 132.80GBX 132.69
-0.09%		GBX 133GBX 12754,993 shs£126.47 million
09/09/2026GBX 131.18GBX 132.80
+1.23%		GBX 132.80GBX 128123,902 shs£126.58 million
09/08/2026GBX 131GBX 131.18
+0.14%		GBX 133.92GBX 131155,135 shs£125.04 million
09/07/2026GBX 131.48GBX 131
-0.37%		GBX 131.40GBX 128.07131,777 shs£124.86 million
09/04/2026GBX 131.70GBX 131.48
-0.17%		GBX 131.70GBX 129.3150,999 shs£125.68 million
09/03/2026GBX 128GBX 131.70
+2.89%		GBX 133.36GBX 128.51122,559 shs£125.89 million
Related Companies

This page (LON:CMPI) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel