Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 131.52 +1.02 (+0.78%)
As of 12:04 PM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 17.11%, with a year-to-date return of 3.72%. In the past month, the stock has increased 1.06%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 131.15 with a market cap of £124.41 million and volume of 26,938 shares.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.16%
1 Month
Performance
+1.06%
3 Month
Performance
+5.73%
Year-To-Date
Performance
+3.72%
1 Year
Performance
+17.11%

CMPI Stock Chart for Wednesday, June, 17, 2026

CMPI Chart by TradingView

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/16/2026GBX 129.67GBX 131.15
+1.15%		GBX 132GBX 12926,938 shs£124.41 million
06/15/2026GBX 131.30GBX 129.67
-1.25%		GBX 132GBX 12887,094 shs£123.00 million
06/12/2026GBX 129.16GBX 131.30
+1.66%		GBX 131.32GBX 129.0163,681 shs£124.56 million
06/11/2026GBX 131.68GBX 129.16
-1.91%		GBX 131.65GBX 129.1655,979 shs£122.52 million
06/10/2026GBX 131.74GBX 131.68
-0.05%		GBX 132GBX 129.15140,019 shs£124.91 million
06/09/2026GBX 132GBX 131.74
-0.20%		GBX 132GBX 129124,851 shs£124.97 million
06/08/2026GBX 129.95GBX 132
+1.58%		GBX 134GBX 129123,473 shs£125.22 million
06/05/2026GBX 129.90GBX 129.95
+0.04%		GBX 134GBX 129.9527,032 shs£123.14 million
06/04/2026GBX 133.66GBX 129.90
-2.81%		GBX 134GBX 12934,318 shs£123.10 million
06/03/2026GBX 131.50GBX 133.66
+1.64%		GBX 133.66GBX 12936,566 shs£126.66 million
06/02/2026GBX 133.75GBX 131.50
-1.68%		GBX 134GBX 129.6551,232 shs£124.61 million
06/01/2026GBX 132.80GBX 133.75
+0.72%		GBX 133.75GBX 129.20155,723 shs£126.74 million
05/29/2026GBX 131.04GBX 132.80
+1.34%		GBX 133GBX 129.4040,836 shs£125.84 million
05/28/2026GBX 134GBX 131.04
-2.21%		GBX 132.80GBX 13122,797 shs£124.17 million
05/27/2026GBX 128.60GBX 134
+4.20%		GBX 134GBX 12774,364 shs£126.98 million
05/26/2026GBX 130.20GBX 128.60
-1.23%		GBX 132GBX 127.2071,524 shs£121.86 million
05/25/2026GBX 130.20GBX 130.20GBX 131GBX 12666,154 shs£123.38 million
05/22/2026GBX 126GBX 130.20
+3.33%		GBX 131GBX 12666,154 shs£182.92 million
05/21/2026GBX 129.74GBX 126
-2.88%		GBX 131GBX 12662,092 shs£119.40 million
05/20/2026GBX 127.61GBX 129.74
+1.67%		GBX 131GBX 12686,433 shs£122.94 million
05/19/2026GBX 129.94GBX 127.61
-1.79%		GBX 129.92GBX 127.6136,646 shs£182.58 million
05/18/2026GBX 130.14GBX 129.94
-0.15%		GBX 131GBX 128.50111,815 shs£123.13 million
Related Companies

This page (LON:CMPI) was last updated on 6/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel