Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 132.67 +2.67 (+2.06%)
As of 09/11/2026 12:15 PM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

5 Day
Performance
+1.14%
1 Month
Performance
+2.27%
3 Month
Performance
+1.04%
Year-To-Date
Performance
+4.63%
1 Year
Performance
+11.96%

CMPI Stock Chart for Sunday, September, 13, 2026

30 Days 90 Days 1 Year

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.96%, with a year-to-date return of 4.63%. In the past month, the stock has increased 2.27%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 132.67 with a market cap of £126.46 million and volume of 37,338 shares. View the advanced CMPI chart on TradingView.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 132.69GBX 132.67
-0.01%		GBX 133GBX 128.3137,338 shs£126.46 million
09/10/2026GBX 132.80GBX 132.69
-0.09%		GBX 133GBX 12754,993 shs£126.47 million
09/09/2026GBX 131.18GBX 132.80
+1.23%		GBX 132.80GBX 128123,902 shs£126.58 million
09/08/2026GBX 131GBX 131.18
+0.14%		GBX 133.92GBX 131155,135 shs£125.04 million
09/07/2026GBX 131.48GBX 131
-0.37%		GBX 131.40GBX 128.07131,777 shs£124.86 million
09/04/2026GBX 131.70GBX 131.48
-0.17%		GBX 131.70GBX 129.3150,999 shs£125.68 million
09/03/2026GBX 128GBX 131.70
+2.89%		GBX 133.36GBX 128.51122,559 shs£125.89 million
09/02/2026GBX 134GBX 128
-4.48%		GBX 134GBX 128168,765 shs£122.35 million
09/01/2026GBX 132.44GBX 134
+1.18%		GBX 134GBX 127132,939 shs£128.09 million
08/31/2026GBX 132.44GBX 132.44GBX 132.44GBX 12841,302 shs£126.59 million
08/28/2026GBX 132.22GBX 132.44
+0.17%		GBX 132.44GBX 12841,302 shs£126.59 million
08/27/2026GBX 132.34GBX 132.22
-0.09%		GBX 134GBX 12846,495 shs£126.38 million
08/26/2026GBX 132.44GBX 132.34
-0.07%		GBX 134GBX 128.9935,241 shs£126.50 million
08/25/2026GBX 128.64GBX 132.44
+2.96%		GBX 135GBX 128.9631,216 shs£126.59 million
08/24/2026GBX 128.35GBX 128.64
+0.22%		GBX 130.50GBX 12863,072 shs£122.96 million
08/21/2026GBX 130.35GBX 128.35
-1.53%		GBX 130.50GBX 128.0543,159 shs£122.69 million
08/20/2026GBX 131.50GBX 130.35
-0.87%		GBX 131GBX 128127,563 shs£124.60 million
08/19/2026GBX 131.50GBX 131.50GBX 132.48GBX 129.5362,552 shs£125.70 million
08/18/2026GBX 131.50GBX 131.50GBX 132.60GBX 129.5233,296 shs£125.70 million
08/17/2026GBX 129GBX 131.50
+1.94%		GBX 132GBX 129.3653,760 shs£125.70 million
08/14/2026GBX 129.73GBX 129
-0.56%		GBX 132.24GBX 12984,243 shs£123.31 million
08/13/2026GBX 131.50GBX 129.73
-1.35%		GBX 134GBX 12889,041 shs£124 million
08/12/2026GBX 131.50GBX 131.50GBX 132.72GBX 131.5042,231 shs£125.70 million
Related Companies

This page (LON:CMPI) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel