Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 134 +5.00 (+3.88%)
As of 12:53 PM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.82%, with a year-to-date return of 5.68%. In the past month, the stock has increased 4.43%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 128.60 with a market cap of £121.86 million and volume of 71,524 shares.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.92%
1 Month
Performance
+4.43%
3 Month
Performance
+3.24%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+15.82%

CMPI Stock Chart for Wednesday, May, 27, 2026

CMPI Chart by TradingView

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/26/2026GBX 130.20GBX 128.60
-1.23%		GBX 132GBX 127.2071,524 shs£121.86 million
05/25/2026GBX 130.20GBX 130.20GBX 131GBX 12666,154 shs£123.38 million
05/22/2026GBX 126GBX 130.20
+3.33%		GBX 131GBX 12666,154 shs£182.92 million
05/21/2026GBX 129.74GBX 126
-2.88%		GBX 131GBX 12662,092 shs£119.40 million
05/20/2026GBX 127.61GBX 129.74
+1.67%		GBX 131GBX 12686,433 shs£122.94 million
05/19/2026GBX 129.94GBX 127.61
-1.79%		GBX 129.92GBX 127.6136,646 shs£182.58 million
05/18/2026GBX 130.14GBX 129.94
-0.15%		GBX 131GBX 128.50111,815 shs£123.13 million
05/15/2026GBX 130.03GBX 130.14
+0.08%		GBX 130.18GBX 127.16119,573 shs£123.32 million
05/14/2026GBX 125GBX 130.03
+4.03%		GBX 131GBX 12836,802 shs£123.22 million
05/13/2026GBX 130GBX 125
-3.85%		GBX 130.54GBX 12550,682 shs£118.45 million
05/12/2026GBX 126.25GBX 130
+2.97%		GBX 130GBX 127.5094,108 shs£123.19 million
05/11/2026GBX 128.50GBX 126.25
-1.75%		GBX 129.34GBX 126.22108,388 shs£119.64 million
05/08/2026GBX 126GBX 128.50
+1.99%		GBX 128.60GBX 125.1077,046 shs£121.77 million
05/07/2026GBX 127.71GBX 126
-1.34%		GBX 129GBX 12544,737 shs£119.40 million
05/06/2026GBX 125.95GBX 127.71
+1.40%		GBX 127.71GBX 125.503,653 shs£120.38 million
05/05/2026N/AGBX 125.95GBX 129GBX 125.9525,616 shs£118.72 million
04/30/2026GBX 127.84GBX 127.90
+0.05%		GBX 128.97GBX 122141,153 shs£120.56 million
04/29/2026GBX 127.90GBX 127.84
-0.05%		GBX 127.90GBX 125.9664,420 shs£120.50 million
04/28/2026GBX 128.31GBX 127.90
-0.32%		GBX 128.26GBX 125.5069,801 shs£120.56 million
04/27/2026GBX 125.75GBX 128.31
+2.04%		GBX 128.31GBX 12367,508 shs£120.95 million
Related Companies

This page (LON:CMPI) was last updated on 5/27/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel