Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 126 0.00 (0.00%)
As of 11:24 AM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.55%, with a year-to-date return of -0.63%. In the past month, the stock has increased 2.36%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 127.71 with a market cap of £120.38 million and volume of 3,653 shares.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
1 Month
Performance
+2.36%
3 Month
Performance
-2.00%
Year-To-Date
Performance
-0.63%
1 Year
Performance
+14.55%

CMPI Stock Chart for Thursday, May, 7, 2026

CMPI Chart by TradingView

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2026GBX 125.95GBX 127.71
+1.40%		GBX 127.71GBX 125.503,653 shs£120.38 million
05/05/2026N/AGBX 125.95GBX 129GBX 125.9525,616 shs£118.72 million
04/30/2026GBX 127.84GBX 127.90
+0.05%		GBX 128.97GBX 122141,153 shs£120.56 million
04/29/2026GBX 127.90GBX 127.84
-0.05%		GBX 127.90GBX 125.9664,420 shs£120.50 million
04/28/2026GBX 128.31GBX 127.90
-0.32%		GBX 128.26GBX 125.5069,801 shs£120.56 million
04/27/2026GBX 125.75GBX 128.31
+2.04%		GBX 128.31GBX 12367,508 shs£120.95 million
04/24/2026GBX 125.84GBX 125.75
-0.07%		GBX 128.92GBX 125.7580,855 shs£118.53 million
04/23/2026GBX 125.84GBX 125.84GBX 128.34GBX 123.01166,428 shs£118.62 million
04/22/2026GBX 127.89GBX 125.84
-1.60%		GBX 128GBX 125.84213,031 shs£118.62 million
04/21/2026GBX 124.65GBX 127.89
+2.60%		GBX 127.92GBX 123.30199,627 shs£120.55 million
04/20/2026GBX 124.31GBX 124.65
+0.27%		GBX 128.65GBX 124.65514,235 shs£117.50 million
04/17/2026GBX 124.31GBX 124.31GBX 127.87GBX 122.0159,402 shs£117.18 million
04/16/2026GBX 127.60GBX 124.31
-2.58%		GBX 127.95GBX 124.3141,218 shs£117.18 million
04/15/2026GBX 123.12GBX 127.60
+3.64%		GBX 130GBX 12288,325 shs£120.28 million
04/14/2026GBX 126.97GBX 123.12
-3.03%		GBX 130GBX 123.12143,439 shs£116.05 million
04/13/2026GBX 127GBX 126.97
-0.02%		GBX 128.98GBX 124.25144,286 shs£119.68 million
04/10/2026GBX 126.45GBX 127
+0.43%		GBX 127GBX 124.48257,907 shs£119.71 million
04/09/2026GBX 127.40GBX 126.45
-0.75%		GBX 127.59GBX 122.60178,240 shs£119.19 million
04/08/2026GBX 123.10GBX 127.40
+3.49%		GBX 127.40GBX 122149,178 shs£120.09 million
04/07/2026GBX 123.10GBX 123.10GBX 123.10GBX 120158,000 shs£116.04 million
04/06/2026GBX 123.10GBX 123.10GBX 124.79GBX 120.5586,975 shs£115.82 million
Related Companies

This page (LON:CMPI) was last updated on 5/7/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
The $1.75T "Backdoor" ticker (NOT Starlink)
When the SpaceX IPO launches, most investors will already be too late. The real opportunity isn't the IPO itse...
Behind the Markets | Sponsoredtc pixel
Sell 99% of Your Stocks, Do THIS Instead…
Millionaire Trader Exposes: "The Single Stock Income Plan" With over 6,000 stocks on the market to choose ...
The Oxford Club | Sponsoredtc pixel
Trade this between 9:30 and 10:45 am EST
The first 75 minutes of the trading day may be the most overlooked window for consistent opportunities.If you ...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel