Go Pro
→ Buy this stock today (From Chaikin Analytics) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 131.85 -0.14 (-0.10%)
As of 08:03 AM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.34%, with a year-to-date return of 3.98%. In the past month, the stock has increased 1.04%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 131.99 with a market cap of £125.53 million and volume of 58,587 shares.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.78%
1 Month
Performance
+1.04%
Year-To-Date
Performance
+3.98%
1 Year
Performance
+10.34%

CMPI Stock Chart for Monday, August, 3, 2026

CMPI Chart by TradingView

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 132.42GBX 131.99
-0.32%		GBX 132.12GBX 129.7158,587 shs£125.53 million
07/30/2026GBX 132.89GBX 132.42
-0.35%		GBX 132.50GBX 129.6368,233 shs£125.94 million
07/29/2026GBX 129.58GBX 132.89
+2.55%		GBX 133.95GBX 131.5055,895 shs£126.39 million
07/28/2026GBX 129.68GBX 129.58
-0.07%		GBX 134GBX 129.1783,350 shs£123.25 million
07/27/2026GBX 130.16GBX 129.68
-0.38%		GBX 134GBX 129.4064,418 shs£123.34 million
07/24/2026GBX 129.01GBX 130.16
+0.89%		GBX 133GBX 129.5865,210 shs£123.80 million
07/23/2026GBX 130.07GBX 129.01
-0.81%		GBX 131.50GBX 129.0128,303 shs£122.71 million
07/22/2026GBX 130.67GBX 130.07
-0.46%		GBX 133.06GBX 130.0244,432 shs£123.71 million
07/21/2026GBX 130.90GBX 130.67
-0.18%		GBX 133.08GBX 13038,274 shs£124.28 million
07/20/2026GBX 133.23GBX 130.90
-1.75%		GBX 133.19GBX 130.5856,240 shs£124.50 million
07/17/2026GBX 130.55GBX 133.23
+2.05%		GBX 134GBX 12978,727 shs£126.71 million
07/16/2026GBX 130.05GBX 130.55
+0.39%		GBX 134GBX 130.55317,236 shs£124.17 million
07/15/2026GBX 133.70GBX 130.05
-2.73%		GBX 133.69GBX 129271,885 shs£123.69 million
07/14/2026GBX 129.80GBX 133.70
+3.00%		GBX 133.95GBX 130.01250,028 shs£127.16 million
07/13/2026GBX 129.13GBX 129.80
+0.52%		GBX 133.73GBX 129.14439,775 shs£123.45 million
07/10/2026GBX 129.76GBX 129.13
-0.48%		GBX 131.68GBX 12942,513 shs£122.82 million
07/09/2026GBX 129.13GBX 129.76
+0.49%		GBX 131GBX 129.0873,089 shs£123.41 million
07/08/2026GBX 132.79GBX 129.13
-2.76%		GBX 132.50GBX 129.1354,275 shs£122.81 million
07/07/2026GBX 130.60GBX 132.79
+1.68%		GBX 132.84GBX 1305,728 shs£125.96 million
07/06/2026GBX 132.21GBX 130.60
-1.22%		GBX 132GBX 130.0533,269 shs£123.89 million
07/03/2026GBX 130.50GBX 132.21
+1.31%		GBX 133.65GBX 130.0433,116 shs£125.42 million
07/02/2026GBX 130.13GBX 130.50
+0.29%		GBX 132.44GBX 13014,358 shs£123.79 million
Related Companies

This page (LON:CMPI) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel