Go Pro
→ One Ticker Tied to a Major White House Move You Should Know (From Brownstone Research) (Ad)tc pixel Free CMPI Stock Alerts

CT Global Managed Portfolio Income (CMPI) Stock Chart & Stock Price History

GBX 128.35 0.00 (0.00%)
As of 08/21/2026 06:50 AM Eastern
Compare

CT Global Managed Portfolio Income Stock Price Performance

5 Day
Performance
-2.40%
1 Month
Performance
-1.39%
3 Month
Performance
-1.42%
Year-To-Date
Performance
+1.22%
1 Year
Performance
+5.89%

CMPI Stock Chart for Monday, August, 24, 2026

30 Days 90 Days 1 Year

The CT Global Managed Portfolio Income (CMPI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.89%, with a year-to-date return of 1.22%. In the past month, the stock has decreased 1.39%, reflecting recent market activity.

As of the latest close, CT Global Managed Portfolio Income traded at GBX 128.35 with a market cap of £122.69 million and volume of 43,159 shares. View the advanced CMPI chart on TradingView.

Receive CMPI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CT Global Managed Portfolio Income and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CT Global Managed Portfolio Income Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 130.35GBX 128.35
-1.53%		GBX 130.50GBX 128.0543,159 shs£122.69 million
08/20/2026GBX 131.50GBX 130.35
-0.87%		GBX 131GBX 128127,563 shs£124.60 million
08/19/2026GBX 131.50GBX 131.50GBX 132.48GBX 129.5362,552 shs£125.70 million
08/18/2026GBX 131.50GBX 131.50GBX 132.60GBX 129.5233,296 shs£125.70 million
08/17/2026GBX 129GBX 131.50
+1.94%		GBX 132GBX 129.3653,760 shs£125.70 million
08/14/2026GBX 129.73GBX 129
-0.56%		GBX 132.24GBX 12984,243 shs£123.31 million
08/13/2026GBX 131.50GBX 129.73
-1.35%		GBX 134GBX 12889,041 shs£124 million
08/12/2026GBX 131.50GBX 131.50GBX 132.72GBX 131.5042,231 shs£125.70 million
08/11/2026GBX 131.50GBX 131.50GBX 134GBX 129.68113,471 shs£125.70 million
08/10/2026GBX 131.50GBX 131.50GBX 133.76GBX 129.6648,349 shs£125.70 million
08/07/2026GBX 131.55GBX 131.50
-0.04%		GBX 133.59GBX 12975,432 shs£125.70 million
08/06/2026GBX 131.71GBX 131.55
-0.13%		GBX 132GBX 129.1564,939 shs£125.12 million
08/05/2026GBX 132.13GBX 131.71
-0.32%		GBX 132GBX 129.6184,018 shs£125.28 million
08/04/2026GBX 131.85GBX 132.13
+0.21%		GBX 132.25GBX 129.1097,174 shs£125.67 million
08/03/2026GBX 131.99GBX 131.85
-0.10%		GBX 134GBX 129.3449,859 shs£125.41 million
07/31/2026GBX 132.42GBX 131.99
-0.32%		GBX 132.12GBX 129.7158,587 shs£125.53 million
07/30/2026GBX 132.89GBX 132.42
-0.35%		GBX 132.50GBX 129.6368,233 shs£125.94 million
07/29/2026GBX 129.58GBX 132.89
+2.55%		GBX 133.95GBX 131.5055,895 shs£126.39 million
07/28/2026GBX 129.68GBX 129.58
-0.07%		GBX 134GBX 129.1783,350 shs£123.25 million
07/27/2026GBX 130.16GBX 129.68
-0.38%		GBX 134GBX 129.4064,418 shs£123.34 million
07/24/2026GBX 129.01GBX 130.16
+0.89%		GBX 133GBX 129.5865,210 shs£123.80 million
07/23/2026GBX 130.07GBX 129.01
-0.81%		GBX 131.50GBX 129.0128,303 shs£122.71 million
07/22/2026GBX 130.67GBX 130.07
-0.46%		GBX 133.06GBX 130.0244,432 shs£123.71 million
Related Companies

This page (LON:CMPI) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
Bank of America grew this stake 139%
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Free Stock Pick: The Company First in Line for America’s New Super Fuel
The U.S. Army and Department of Energy are launching Project Janus - a high-priority initiative ordered by Pre...
Banyan Hill Publishing | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
Elon Musk's Next Big Spending Target Could Be Critical Minerals
Elon Musk raised $85.7 billion in the SpaceX IPO and another $25 billion in bonds. Jeff Brown says that capita...
Brownstone Research | Sponsoredtc pixel