Go Pro
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 391 -6.00 (-1.51%)
As of 09:58 AM Eastern
Compare

Strategic Equity Capital Stock Price Performance

5 Day
Performance
+3.44%
1 Month
Performance
+8.61%
3 Month
Performance
+2.62%
Year-To-Date
Performance
+5.68%
1 Year
Performance
+8.31%
5 Year
Performance
+32.99%

SEC Stock Chart for Wednesday, September, 23, 2026

30 Days 90 Days 1 Year

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.31%, with a year-to-date return of 5.68%. In the past month, the stock has increased 8.61%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 397 with a market cap of £133.07 million and volume of 66,081 shares. Five years ago, the stock traded at GBX 294, representing a 32.99% increase over that period. At the time, it had a market cap of £186.09 million and a volume of 37,798 shares. View the advanced SEC chart on TradingView.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/22/2026GBX 399GBX 397
-0.50%		GBX 406GBX 39766,081 shs£133.07 million
09/21/2026GBX 378GBX 399
+5.56%		GBX 399GBX 384.6618,879 shs£133.75 million
09/18/2026GBX 383.50GBX 378
-1.43%		GBX 384GBX 37312,829 shs£126.71 million
09/17/2026GBX 374GBX 383.50
+2.54%		GBX 383.50GBX 37639,046 shs£128.55 million
09/16/2026GBX 373.87GBX 374
+0.03%		GBX 377GBX 36223,248 shs£125.37 million
09/15/2026GBX 370GBX 373.87
+1.05%		GBX 377.14GBX 361166,499 shs£125.32 million
09/14/2026GBX 368GBX 370
+0.54%		GBX 375GBX 36662,205 shs£124.02 million
09/11/2026GBX 360GBX 368
+2.22%		GBX 368GBX 354.0738,695 shs£123.35 million
09/10/2026GBX 359GBX 360
+0.28%		GBX 365GBX 3544,706 shs£120.67 million
09/09/2026GBX 364GBX 359
-1.37%		GBX 363GBX 35624,610 shs£120.34 million
09/08/2026GBX 355GBX 364
+2.54%		GBX 367GBX 351119,693 shs£122.01 million
09/07/2026GBX 364GBX 355
-2.47%		GBX 364GBX 351132,295 shs£119.00 million
09/04/2026GBX 361GBX 364
+0.83%		GBX 364GBX 360.7310,764 shs£123.34 million
09/03/2026GBX 358GBX 361
+0.84%		GBX 361.43GBX 3528,807 shs£122.33 million
09/02/2026GBX 359.99GBX 358
-0.55%		GBX 361GBX 3585,718 shs£121.31 million
09/01/2026GBX 361GBX 359.99
-0.28%		GBX 363GBX 35238,112 shs£121.98 million
08/31/2026GBX 361GBX 361GBX 364GBX 35214,984 shs£122.33 million
08/28/2026GBX 355GBX 361
+1.69%		GBX 364GBX 35214,984 shs£122.33 million
08/27/2026GBX 364GBX 355
-2.47%		GBX 364GBX 352.858,036 shs£120.29 million
08/26/2026GBX 356.23GBX 364
+2.18%		GBX 364GBX 35320,529 shs£123.34 million
08/25/2026GBX 364GBX 356.23
-2.13%		GBX 364GBX 35453,403 shs£120.71 million
08/24/2026GBX 360GBX 364
+1.11%		GBX 365GBX 35645,328 shs£123.34 million
Related Companies

This page (LON:SEC) was last updated on 9/23/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel