Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 355 -4.00 (-1.11%)
As of 11:55 AM Eastern
Compare

Strategic Equity Capital Stock Price Performance

5 Day
Performance
-1.39%
1 Month
Performance
0.00%
3 Month
Performance
-4.40%
Year-To-Date
Performance
-4.05%
1 Year
Performance
-5.08%
5 Year
Performance
+15.39%

SEC Stock Chart for Thursday, August, 27, 2026

30 Days 90 Days 1 Year

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.08%, with a year-to-date return of -4.05%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 355 with a market cap of £120.29 million and volume of 8,036 shares. Five years ago, the stock traded at GBX 307.64, representing a 15.39% increase over that period. At the time, it had a market cap of £194.73 million and a volume of 46,194 shares. View the advanced SEC chart on TradingView.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/27/2026GBX 364GBX 355
-2.47%		GBX 364GBX 352.858,036 shs£120.29 million
08/26/2026GBX 356.23GBX 364
+2.18%		GBX 364GBX 35320,529 shs£123.34 million
08/25/2026GBX 364GBX 356.23
-2.13%		GBX 364GBX 35453,403 shs£120.71 million
08/24/2026GBX 360GBX 364
+1.11%		GBX 365GBX 35645,328 shs£123.34 million
08/21/2026GBX 364GBX 360
-1.10%		GBX 364.11GBX 3568,974 shs£121.99 million
08/20/2026GBX 360GBX 364
+1.11%		GBX 365GBX 358.305,766 shs£123.34 million
08/19/2026GBX 362.58GBX 360
-0.71%		GBX 366GBX 357.3261,340 shs£121.99 million
08/18/2026GBX 367GBX 362.58
-1.21%		GBX 367GBX 36294,751 shs£122.86 million
08/17/2026GBX 365.02GBX 367
+0.54%		GBX 370GBX 361104,932 shs£124.36 million
08/14/2026GBX 368GBX 365.02
-0.81%		GBX 367.91GBX 364.83128,954 shs£123.69 million
08/13/2026GBX 368.30GBX 368
-0.08%		GBX 368GBX 363.90105,331 shs£124.70 million
08/12/2026GBX 368GBX 368.30
+0.08%		GBX 370GBX 364.5062,894 shs£124.80 million
08/11/2026GBX 367GBX 368
+0.27%		GBX 374GBX 36633,831 shs£124.70 million
08/10/2026GBX 366GBX 367
+0.27%		GBX 367GBX 3608,536 shs£124.36 million
08/07/2026GBX 361GBX 366
+1.39%		GBX 366GBX 35654,178 shs£124.17 million
08/06/2026GBX 367GBX 361
-1.63%		GBX 361GBX 36059,464 shs£122.47 million
08/05/2026GBX 367.10GBX 367
-0.03%		GBX 371GBX 36713,888 shs£124.51 million
08/04/2026GBX 364GBX 367.10
+0.85%		GBX 369GBX 36717,534 shs£123.34 million
08/03/2026GBX 362GBX 364
+0.55%		GBX 375GBX 36214,015 shs£123.49 million
07/31/2026GBX 363GBX 362
-0.28%		GBX 366GBX 36129,529 shs£122.81 million
07/30/2026GBX 359GBX 363
+1.11%		GBX 363GBX 35710,808 shs£123.15 million
07/29/2026GBX 356GBX 359
+0.84%		GBX 361GBX 35636,416 shs£120.97 million
07/28/2026GBX 355GBX 356
+0.28%		GBX 358GBX 35585,524 shs£120.77 million
07/27/2026GBX 355GBX 355GBX 358GBX 3557,432 shs£120.43 million
Related Companies

This page (LON:SEC) was last updated on 8/27/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel