Free Trial
→ Wall Street legend reveals his top AI stock before Oct. 20 (From Chaikin Analytics) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 392.70 -8.30 (-2.07%)
As of 08:16 AM Eastern
Compare

Strategic Equity Capital Stock Price Performance

5 Day
Performance
-1.83%
1 Month
Performance
+6.14%
3 Month
Performance
+11.75%
Year-To-Date
Performance
+6.14%
1 Year
Performance
+6.14%
5 Year
Performance
+35.88%

SEC Stock Chart for Wednesday, October, 14, 2026

30 Days 90 Days 1 Year

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.14%, with a year-to-date return of 6.14%. In the past month, the stock has increased 6.14%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 394.70 with a market cap of £122.10 million and volume of 77,163 shares. Five years ago, the stock traded at GBX 289, representing a 35.88% increase over that period. At the time, it had a market cap of £182.93 million and a volume of 29,918 shares. View the advanced SEC chart on TradingView.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Strategic Equity Capital Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/13/2026GBX 395GBX 394.70
-0.08%		GBX 395.59GBX 39077,163 shs£122.10 million
10/12/2026GBX 400GBX 395
-1.25%		GBX 399.20GBX 39141,428 shs£122.19 million
10/09/2026GBX 400GBX 400GBX 400GBX 3972,787 shs£123.74 million
10/08/2026GBX 397GBX 400
+0.76%		GBX 400GBX 390119,295 shs£123.74 million
10/07/2026GBX 401.60GBX 397
-1.15%		GBX 406.14GBX 3903,942 shs£122.81 million
10/06/2026GBX 404GBX 401.60
-0.59%		GBX 409GBX 3904,044 shs£134.62 million
10/05/2026GBX 410GBX 404
-1.46%		GBX 409GBX 3995,560 shs£135.42 million
10/02/2026GBX 405GBX 410
+1.23%		GBX 410GBX 39227,539 shs£137.43 million
10/01/2026GBX 408GBX 405
-0.74%		GBX 407GBX 38944,339 shs£135.76 million
09/30/2026GBX 402GBX 408
+1.49%		GBX 410GBX 40151,568 shs£136.76 million
09/29/2026GBX 399GBX 402
+0.75%		GBX 408GBX 3969,176 shs£134.75 million
09/28/2026GBX 398GBX 399
+0.25%		GBX 404.74GBX 38937,031 shs£133.75 million
09/25/2026GBX 399.98GBX 398
-0.50%		GBX 401.45GBX 39412,767 shs£133.41 million
09/24/2026GBX 396GBX 399.98
+1.01%		GBX 401GBX 379.382.39 million shs£134.07 million
09/23/2026GBX 397GBX 396
-0.25%		GBX 398.97GBX 39198,804 shs£132.74 million
09/22/2026GBX 399GBX 397
-0.50%		GBX 406GBX 39766,081 shs£133.07 million
09/21/2026GBX 378GBX 399
+5.56%		GBX 399GBX 384.6618,879 shs£133.75 million
09/18/2026GBX 383.50GBX 378
-1.43%		GBX 384GBX 37312,829 shs£126.71 million
09/17/2026GBX 374GBX 383.50
+2.54%		GBX 383.50GBX 37639,046 shs£128.55 million
09/16/2026GBX 373.87GBX 374
+0.03%		GBX 377GBX 36223,248 shs£125.37 million
09/15/2026GBX 370GBX 373.87
+1.05%		GBX 377.14GBX 361166,499 shs£125.32 million
09/14/2026GBX 368GBX 370
+0.54%		GBX 375GBX 36662,205 shs£124.02 million
Related Companies

This page (LON:SEC) was last updated on 10/14/2026 by MarketBeat.com Staff.
From Our Partners
Wall Street legend reveals his top AI stock before Oct. 20
Marc Chaikin, the 60-year Wall Street veteran behind the Power Gauge rating system, has flagged a new AI stock...
Chaikin Analytics | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
Elon's next millionaires start October 24?
SpaceX minted 4,400 millionaires in a single day, and Tesla has turned more than 5,000 employees into milliona...
Behind the Markets | Sponsoredtc pixel
Trump's about to unleash his Midterm Weapon
Trump is turning the midterms into a referendum on American energy, pushing for more oil, more gas, and lower ...
Monument Traders Alliance | Sponsoredtc pixel
How one AI fund pays investors every Thursday
One small fund tied to artificial intelligence stocks delivered $1,051 in a single month, not through selling ...
Investors Alley | Sponsoredtc pixel
INSANE DRONE FOOTAGE
New drone footage shows a mysterious factory rising at one of Elon Musk's most secure facilities, cleared and ...
Paradigm Press | Sponsoredtc pixel
Federal Reserve Reveals Disturbing New Plan To Control Your Money
Docket No. OP-1670 is drawing attention for what it reveals about the Federal Reserve's next move. Buried on p...
Weiss Ratings | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel