Top 5 Stocks to Buy Now
→ The 7-point checklist for smarter options trades (From Profits Run) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 371 +5.00 (+1.37%)
As of 06/25/2026 11:50 AM Eastern
Compare

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.64%, with a year-to-date return of 0.27%. In the past month, the stock has decreased 0.75%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 371 with a market cap of £124.17 million and volume of 30,609 shares. Five years ago, the stock traded at GBX 297, representing a 24.92% increase over that period. At the time, it had a market cap of £192.74 million and a volume of 1.06 million shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.27%
1 Month
Performance
-0.75%
3 Month
Performance
+3.34%
Year-To-Date
Performance
+0.27%
1 Year
Performance
+1.64%
5 Year
Performance
+24.92%

SEC Stock Chart for Friday, June, 26, 2026

SEC Chart by TradingView

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 366GBX 371
+1.37%		GBX 371.48GBX 355.0830,609 shs£124.17 million
06/24/2026GBX 381GBX 366
-3.94%		GBX 367.64GBX 355.073,996 shs£124.93 million
06/23/2026GBX 370GBX 381
+2.97%		GBX 381GBX 355.0512,285 shs£130.05 million
06/22/2026GBX 365GBX 370
+1.37%		GBX 370GBX 36048,874 shs£124.17 million
06/19/2026GBX 370GBX 365
-1.35%		GBX 369.28GBX 36535,223 shs£124.51 million
06/18/2026GBX 363GBX 370
+1.93%		GBX 370GBX 36210,736 shs£126.30 million
06/17/2026GBX 367GBX 363
-1.09%		GBX 372.35GBX 36316,484 shs£123.91 million
06/16/2026GBX 369GBX 367
-0.54%		GBX 368.48GBX 362.3247,097 shs£125.28 million
06/15/2026GBX 370GBX 369
-0.27%		GBX 369GBX 36333,917 shs£125.96 million
06/12/2026GBX 358GBX 370
+3.35%		GBX 370GBX 35749,419 shs£126.30 million
06/11/2026GBX 358GBX 358GBX 371.52GBX 35819,568 shs£122.20 million
06/10/2026GBX 362GBX 358
-1.10%		GBX 371.52GBX 35819,568 shs£122.20 million
06/09/2026GBX 365GBX 362
-0.82%		GBX 372.80GBX 36212,550 shs£123.57 million
06/08/2026GBX 369GBX 365
-1.08%		GBX 369GBX 360.3314,017 shs£124.59 million
06/05/2026GBX 369GBX 369GBX 375.59GBX 3695,810 shs£126.88 million
06/04/2026GBX 374GBX 369
-1.34%		GBX 372GBX 35869,199 shs£126.88 million
06/03/2026GBX 376GBX 374
-0.53%		GBX 377.50GBX 372129,875 shs£128.60 million
06/02/2026GBX 372GBX 376
+1.08%		GBX 376.27GBX 3763,000 shs£129.29 million
06/01/2026GBX 370GBX 372
+0.54%		GBX 380GBX 37230,651 shs£127.91 million
05/29/2026GBX 375.90GBX 370
-1.57%		GBX 370GBX 36816,313 shs£127.22 million
05/28/2026GBX 371.33GBX 375.90
+1.23%		GBX 381GBX 375.90372 shs£129.25 million
05/27/2026GBX 373.80GBX 371.33
-0.66%		GBX 377.98GBX 371.2051,440 shs£127.68 million
05/26/2026GBX 370.89GBX 373.80
+0.78%		GBX 376GBX 37069,646 shs£128.53 million
05/25/2026GBX 370.89GBX 370.89GBX 379.79GBX 370.132,299 shs£127.53 million
Related Companies

This page (LON:SEC) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel