Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 352 -3.00 (-0.85%)
As of 07/16/2026 11:08 AM Eastern
Compare

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.13%, with a year-to-date return of -4.86%. In the past month, the stock has decreased 3.03%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 352 with a market cap of £119.42 million and volume of 1,556 shares. Five years ago, the stock traded at GBX 296.90, representing a 18.56% increase over that period. At the time, it had a market cap of £187.93 million and a volume of 136,545 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.68%
1 Month
Performance
-3.03%
3 Month
Performance
+2.33%
Year-To-Date
Performance
-4.86%
1 Year
Performance
-6.13%
5 Year
Performance
+18.56%

SEC Stock Chart for Friday, July, 17, 2026

SEC Chart by TradingView

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 351GBX 352
+0.28%		GBX 354.10GBX 3501,556 shs£119.42 million
07/15/2026GBX 351.40GBX 351
-0.11%		GBX 355GBX 3511,883 shs£119.08 million
07/14/2026GBX 352GBX 351.40
-0.17%		GBX 352.60GBX 351.4023,449 shs£119.21 million
07/13/2026GBX 358GBX 352
-1.68%		GBX 356.49GBX 35120,256 shs£119.42 million
07/10/2026GBX 352GBX 358
+1.70%		GBX 358GBX 352956 shs£121.45 million
07/09/2026GBX 358GBX 352
-1.68%		GBX 356.02GBX 35211,761 shs£119.42 million
07/08/2026GBX 355GBX 358
+0.85%		GBX 360GBX 35530,434 shs£121.45 million
07/07/2026GBX 358GBX 355
-0.84%		GBX 358GBX 35344,100 shs£121.18 million
07/06/2026GBX 362GBX 358
-1.10%		GBX 365.19GBX 35514,391 shs£122.20 million
07/03/2026GBX 355GBX 362
+1.97%		GBX 368.45GBX 359.2437,362 shs£123.57 million
07/02/2026GBX 366GBX 355
-3.01%		GBX 357.29GBX 35530,516 shs£121.18 million
07/01/2026GBX 361GBX 366
+1.39%		GBX 377GBX 35515,273 shs£122.47 million
06/30/2026GBX 367.96GBX 361
-1.89%		GBX 380GBX 3608,617 shs£123.23 million
06/29/2026GBX 370GBX 367.96
-0.55%		GBX 368.09GBX 355468 shs£125.61 million
06/26/2026GBX 371GBX 370
-0.27%		GBX 370GBX 355.2030,332 shs£126.30 million
06/25/2026GBX 366GBX 371
+1.37%		GBX 371.48GBX 355.0830,609 shs£124.17 million
06/24/2026GBX 381GBX 366
-3.94%		GBX 367.64GBX 355.073,996 shs£124.93 million
06/23/2026GBX 370GBX 381
+2.97%		GBX 381GBX 355.0512,285 shs£130.05 million
06/22/2026GBX 365GBX 370
+1.37%		GBX 370GBX 36048,874 shs£124.17 million
06/19/2026GBX 370GBX 365
-1.35%		GBX 369.28GBX 36535,223 shs£124.51 million
06/18/2026GBX 363GBX 370
+1.93%		GBX 370GBX 36210,736 shs£126.30 million
06/17/2026GBX 367GBX 363
-1.09%		GBX 372.35GBX 36316,484 shs£123.91 million
06/16/2026GBX 369GBX 367
-0.54%		GBX 368.48GBX 362.3247,097 shs£125.28 million
Related Companies

This page (LON:SEC) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel