Free Trial
→ Forget SpaceX. Buy the company Musk can't replace. (From Behind the Markets) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 365 -10.50 (-2.80%)
As of 05/15/2026 12:06 PM Eastern
Compare

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.96%, with a year-to-date return of -1.35%. In the past month, the stock has increased 4.89%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 365 with a market cap of £125.51 million and volume of 4,826 shares. Five years ago, the stock traded at GBX 305.50, representing a 19.48% increase over that period. At the time, it had a market cap of £193.37 million and a volume of 86,577 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.54%
1 Month
Performance
+4.89%
3 Month
Performance
-7.83%
Year-To-Date
Performance
-1.35%
1 Year
Performance
+11.96%
5 Year
Performance
+19.48%

SEC Stock Chart for Saturday, May, 16, 2026

SEC Chart by TradingView

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 371.10GBX 365
-1.64%		GBX 381GBX 3654,826 shs£125.51 million
05/14/2026GBX 368GBX 371.10
+0.84%		GBX 371.10GBX 369.3918,217 shs£127.60 million
05/13/2026GBX 370GBX 368
-0.54%		GBX 379GBX 36817,389 shs£126.87 million
05/12/2026GBX 367GBX 370
+0.82%		GBX 370GBX 367.3326,822 shs£127.22 million
05/11/2026GBX 367GBX 367GBX 370GBX 36714,024 shs£126.19 million
05/08/2026GBX 367GBX 367GBX 369GBX 3646,024 shs£126.19 million
05/07/2026GBX 360GBX 367
+1.94%		GBX 375GBX 363.7266,637 shs£123.79 million
05/06/2026GBX 360GBX 360GBX 366GBX 35352,217 shs£125.30 million
05/05/2026N/AGBX 360GBX 363.60GBX 35717,107 shs£125.30 million
04/30/2026GBX 348GBX 353
+1.44%		GBX 355GBX 34961,647 shs£122.86 million
04/29/2026GBX 347GBX 348
+0.29%		GBX 354GBX 34830,327 shs£121.12 million
04/28/2026GBX 340GBX 347
+2.06%		GBX 351.99GBX 34324,791 shs£120.77 million
04/27/2026GBX 340GBX 340GBX 346GBX 33938,740 shs£118.34 million
04/24/2026GBX 342GBX 340
-0.58%		GBX 344GBX 34065,637 shs£118.34 million
04/23/2026GBX 348GBX 342
-1.72%		GBX 350GBX 34247,454 shs£119.03 million
04/22/2026GBX 345GBX 348
+0.87%		GBX 349GBX 34535,479 shs£121.12 million
04/21/2026GBX 345GBX 345GBX 345GBX 340116,279 shs£120.08 million
04/20/2026GBX 344GBX 345
+0.29%		GBX 345GBX 34028,011 shs£120.08 million
04/17/2026GBX 348GBX 344
-1.15%		GBX 346GBX 340.6219,272 shs£119.73 million
04/16/2026GBX 342GBX 348
+1.75%		GBX 348GBX 342.816,977 shs£121.12 million
04/15/2026GBX 347GBX 342
-1.44%		GBX 347GBX 34221,880 shs£119.03 million
Related Companies

This page (LON:SEC) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
SpaceX is chump change compared to Elon’s $20T ‘iPhone’
Early Apple investors saw peak gains as high as 7,537% after the iPhone launched. Now, multiple insider source...
StocksToTrade | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trading legend: “I made millions for CEO clients just repeating this 1 secret”
TradeSmith Senior Analyst Jeff Clark has guided readers through 300-plus winning trades over 9 years - across ...
TradeSmith | Sponsoredtc pixel