Free Trial

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free SEC Stock Alerts
GBX 338.30
+7.30 (+2.20%)
(As of 02:43 PM ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlinesInsider Trades

Strategic Equity Capital Stock Price Performance

5 Day
Performance
+1.90%
1 Month
Performance
+6.18%
3 Month
Performance
+6.72%
6 Month
Performance
+11.65%
Year-To-Date
Performance
+5.55%
1 Year
Performance
+12.71%
Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

SEC Stock Chart for Friday, April, 26, 2024

SEC Chart by TradingView

Strategic Equity Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 330GBX 331
+0.30%		GBX 334GBX 33087,420 shs£161.30 million
04/24/2024GBX 330GBX 330GBX 335GBX 33018,932 shs£160.81 million
04/23/2024GBX 332GBX 330
-0.60%		GBX 334GBX 329.2223,383 shs£160.81 million
04/22/2024GBX 332GBX 332GBX 332GBX 327.9917,845 shs£161.78 million
04/19/2024GBX 334GBX 332
-0.60%		GBX 333GBX 328.1858,641 shs£161.78 million
04/18/2024GBX 328GBX 334
+1.83%		GBX 334GBX 326.20284,348 shs£162.76 million
04/17/2024GBX 329GBX 328
-0.30%		GBX 329GBX 325.1514,154 shs£159.83 million
04/16/2024GBX 328.50GBX 329
+0.15%		GBX 331GBX 324.1023,703 shs£160.32 million
04/15/2024GBX 331GBX 328.50
-0.76%		GBX 331GBX 32423,224 shs£160.08 million
04/12/2024GBX 326GBX 331
+1.53%		GBX 331GBX 32552,844 shs£161.30 million
04/11/2024GBX 324GBX 326
+0.62%		GBX 326.08GBX 324.49109,073 shs£158.86 million
04/10/2024GBX 322.50GBX 324
+0.47%		GBX 324.34GBX 322.4725,281 shs£157.89 million
04/09/2024GBX 320GBX 322.50
+0.78%		GBX 328GBX 32044,532 shs£157.15 million
04/08/2024GBX 319GBX 320
+0.31%		GBX 323GBX 32089,515 shs£155.94 million
04/05/2024GBX 318GBX 319
+0.31%		GBX 322.16GBX 31718,793 shs£155.45 million
04/04/2024GBX 320.99GBX 318
-0.93%		GBX 320.30GBX 31734,404 shs£154.96 million
04/03/2024GBX 321.50GBX 320.99
-0.16%		GBX 321.40GBX 319.205,962 shs£156.42 million
04/02/2024GBX 321.50GBX 321.50GBX 321.50GBX 320106,208 shs£156.67 million
04/01/2024GBX 321.50GBX 321.50GBX 321.59GBX 315.8488,929 shs£156.67 million
03/29/2024GBX 321.50GBX 321.50GBX 321.59GBX 315.8488,929 shs£156.67 million
03/28/2024GBX 318.63GBX 321.50
+0.90%		GBX 321.59GBX 315.8488,930 shs£156.67 million
03/27/2024GBX 318.62GBX 318.63
+0.00%		GBX 321.80GBX 317.9420,335 shs£155.27 million
03/26/2024GBX 323GBX 318.62
-1.36%		GBX 321.90GBX 31834,341 shs£155.26 million
03/25/2024GBX 327GBX 323
-1.22%		GBX 323GBX 317.7018,215 shs£157.40 million
03/22/2024GBX 324GBX 327
+0.93%		GBX 327GBX 318.4384,276 shs£159.35 million
03/21/2024GBX 318GBX 324
+1.89%		GBX 324GBX 31831,070 shs£157.89 million
03/20/2024GBX 323GBX 318
-1.55%		GBX 322GBX 317145,575 shs£154.96 million
03/19/2024GBX 321GBX 323
+0.62%		GBX 324.80GBX 320.6955,259 shs£157.40 million
03/18/2024GBX 311GBX 321
+3.22%		GBX 323GBX 31668,241 shs£156.42 million
03/15/2024GBX 320GBX 311
-2.81%		GBX 326GBX 311106,360 shs£151.55 million
03/14/2024GBX 319GBX 320
+0.31%		GBX 321.21GBX 32019,827 shs£155.94 million
03/13/2024GBX 325GBX 319
-1.85%		GBX 324.25GBX 31572,650 shs£155.45 million
03/12/2024GBX 323GBX 325
+0.62%		GBX 325GBX 32347,772 shs£158.37 million
03/11/2024GBX 323GBX 323GBX 327GBX 322.2511,878 shs£157.40 million
03/08/2024GBX 317GBX 323
+1.89%		GBX 325GBX 31532,313 shs£157.40 million
03/07/2024GBX 317GBX 317GBX 319GBX 31745,534 shs£154.47 million
03/06/2024GBX 319GBX 317
-0.63%		GBX 321GBX 31534,998 shs£154.47 million
03/05/2024GBX 319GBX 319GBX 321GBX 31872,029 shs£155.45 million
03/04/2024GBX 318GBX 319
+0.31%		GBX 322GBX 31344,744 shs£155.45 million
03/01/2024GBX 307GBX 318
+3.58%		GBX 318GBX 314.4435,319 shs£154.96 million
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024GBX 315GBX 307
-2.54%		GBX 316.48GBX 30758,899 shs£149.60 million
02/28/2024GBX 316GBX 315
-0.32%		GBX 316GBX 31516,295 shs£153.50 million
02/27/2024GBX 315GBX 316
+0.32%		GBX 319GBX 314.6532,354 shs£153.99 million
02/26/2024GBX 313GBX 315
+0.64%		GBX 319GBX 31338,882 shs£153.50 million
02/23/2024GBX 312GBX 313
+0.32%		GBX 314GBX 309127,493 shs£152.53 million
02/22/2024GBX 311GBX 312
+0.32%		GBX 317GBX 311.50147,877 shs£152.04 million
02/21/2024GBX 315GBX 311
-1.27%		GBX 318GBX 31088,475 shs£151.55 million
02/20/2024GBX 315.10GBX 315
-0.03%		GBX 315GBX 31337,168 shs£153.50 million
02/19/2024GBX 316GBX 315.10
-0.28%		GBX 316GBX 31365,039 shs£153.55 million
02/16/2024GBX 314GBX 316
+0.64%		GBX 316GBX 315.40794 shs£153.99 million
02/15/2024GBX 310GBX 314
+1.29%		GBX 314GBX 312.0427,375 shs£153.01 million
02/14/2024GBX 312GBX 310
-0.64%		GBX 312GBX 31027,028 shs£151.06 million
02/13/2024GBX 312.36GBX 312
-0.12%		GBX 314.35GBX 310.5627,333 shs£152.04 million
02/12/2024GBX 315GBX 312.36
-0.84%		GBX 314.20GBX 31011,652 shs£152.21 million
02/09/2024GBX 312GBX 315
+0.96%		GBX 315GBX 31064,543 shs£153.50 million
02/08/2024GBX 314GBX 312
-0.64%		GBX 315GBX 31041,346 shs£152.04 million
02/07/2024GBX 312GBX 314
+0.64%		GBX 319.60GBX 313155,800 shs£153.01 million
02/06/2024GBX 316.50GBX 312
-1.42%		GBX 317GBX 31113,892 shs£152.04 million
02/05/2024GBX 318GBX 316.50
-0.47%		GBX 317GBX 31533,627 shs£154.23 million
02/02/2024GBX 322GBX 318
-1.24%		GBX 319GBX 31518,950 shs£154.96 million
02/01/2024GBX 318GBX 322
+1.26%		GBX 322GBX 31626,667 shs£156.91 million
01/31/2024GBX 317.92GBX 318
+0.03%		GBX 319.91GBX 316741,258 shs£154.96 million
01/30/2024GBX 317GBX 317.92
+0.29%		GBX 319GBX 317.9212,791 shs£156.10 million
01/29/2024GBX 317GBX 317GBX 321.35GBX 31646,230 shs£155.65 million
01/26/2024GBX 315GBX 317
+0.63%		GBX 318GBX 3173,722 shs£155.65 million
01/25/2024GBX 316GBX 315
-0.32%		GBX 317.50GBX 3157,560 shs£154.67 million

Related Companies:
This page (LON:SEC) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group