Free Trial
→ How to claim a stake in SpaceX before the June 12 IPO (From Brownstone Research) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 369 -2.50 (-0.67%)
As of 06/5/2026 12:00 PM Eastern
Compare

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.82%, with a year-to-date return of -0.27%. In the past month, the stock has increased 2.50%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 369 with a market cap of £126.88 million and volume of 5,810 shares. Five years ago, the stock traded at GBX 309, representing a 19.42% increase over that period. At the time, it had a market cap of £195.59 million and a volume of 607,954 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.81%
1 Month
Performance
+2.50%
3 Month
Performance
+2.79%
Year-To-Date
Performance
-0.27%
1 Year
Performance
+9.82%
5 Year
Performance
+19.42%

SEC Stock Chart for Saturday, June, 6, 2026

SEC Chart by TradingView

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 369GBX 369GBX 375.59GBX 3695,810 shs£126.88 million
06/04/2026GBX 374GBX 369
-1.34%		GBX 372GBX 35869,199 shs£126.88 million
06/03/2026GBX 376GBX 374
-0.53%		GBX 377.50GBX 372129,875 shs£128.60 million
06/02/2026GBX 372GBX 376
+1.08%		GBX 376.27GBX 3763,000 shs£129.29 million
06/01/2026GBX 370GBX 372
+0.54%		GBX 380GBX 37230,651 shs£127.91 million
05/29/2026GBX 375.90GBX 370
-1.57%		GBX 370GBX 36816,313 shs£127.22 million
05/28/2026GBX 371.33GBX 375.90
+1.23%		GBX 381GBX 375.90372 shs£129.25 million
05/27/2026GBX 373.80GBX 371.33
-0.66%		GBX 377.98GBX 371.2051,440 shs£127.68 million
05/26/2026GBX 370.89GBX 373.80
+0.78%		GBX 376GBX 37069,646 shs£128.53 million
05/25/2026GBX 370.89GBX 370.89GBX 379.79GBX 370.132,299 shs£127.53 million
05/22/2026GBX 370GBX 370.89
+0.24%		GBX 379.79GBX 370.132,299 shs£127.53 million
05/21/2026GBX 368GBX 370
+0.54%		GBX 375GBX 37033,605 shs£127.22 million
05/20/2026GBX 375.76GBX 368
-2.07%		GBX 381GBX 3688,231 shs£126.54 million
05/19/2026GBX 365.24GBX 375.76
+2.88%		GBX 375.78GBX 3631,795 shs£129.21 million
05/18/2026GBX 365GBX 365.24
+0.07%		GBX 370GBX 363.2013,778 shs£125.59 million
05/15/2026GBX 371.10GBX 365
-1.64%		GBX 381GBX 3654,826 shs£125.51 million
05/14/2026GBX 368GBX 371.10
+0.84%		GBX 371.10GBX 369.3918,217 shs£127.60 million
05/13/2026GBX 370GBX 368
-0.54%		GBX 379GBX 36817,389 shs£126.87 million
05/12/2026GBX 367GBX 370
+0.82%		GBX 370GBX 367.3326,822 shs£127.22 million
05/11/2026GBX 367GBX 367GBX 370GBX 36714,024 shs£126.19 million
05/08/2026GBX 367GBX 367GBX 369GBX 3646,024 shs£126.19 million
05/07/2026GBX 360GBX 367
+1.94%		GBX 375GBX 363.7266,637 shs£123.79 million
05/06/2026GBX 360GBX 360GBX 366GBX 35352,217 shs£125.30 million
05/05/2026N/AGBX 360GBX 363.60GBX 35717,107 shs£125.30 million
Related Companies

This page (LON:SEC) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
How to get into the SpaceX IPO before June 12
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
In 30 days, you'll wish you'd read this email
A small power equipment company with $1.5 billion in orders is flying under the radar - but not for long. When...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
She called ASTS before it ran 133%. Here's the system behind it.
Danielle Shay called AST SpaceMobile on Fox Business before it ran 133% - and found NBIS at $54 before it gapp...
Simpler Trading | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
60 of America’s largest companies are whispering it
Sixty of the S-and-P 500's largest companies are now using the same word in their legally binding 10-K SEC fil...
Porter & Company | Sponsoredtc pixel