Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free SEC Stock Alerts

Strategic Equity Capital (SEC) Stock Chart & Stock Price History

Strategic Equity Capital logo
GBX 361 -6.50 (-1.77%)
As of 11:37 AM Eastern
Compare

Strategic Equity Capital Stock Price Performance

The Strategic Equity Capital (SEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.24%, with a year-to-date return of -2.43%. In the past month, the stock has increased 0.84%, reflecting recent market activity.

As of the latest close, Strategic Equity Capital traded at GBX 367 with a market cap of £124.51 million and volume of 13,888 shares. Five years ago, the stock traded at GBX 301.48, representing a 19.74% increase over that period. At the time, it had a market cap of £190.83 million and a volume of 33,953 shares.

Receive SEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Strategic Equity Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.28%
1 Month
Performance
+0.84%
3 Month
Performance
+0.28%
Year-To-Date
Performance
-2.43%
1 Year
Performance
-4.24%
5 Year
Performance
+19.74%

SEC Stock Chart for Thursday, August, 6, 2026

SEC Chart by TradingView

Strategic Equity Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 367.10GBX 367
-0.03%		GBX 371GBX 36713,888 shs£124.51 million
08/04/2026GBX 364GBX 367.10
+0.85%		GBX 369GBX 36717,534 shs£123.34 million
08/03/2026GBX 362GBX 364
+0.55%		GBX 375GBX 36214,015 shs£123.49 million
07/31/2026GBX 363GBX 362
-0.28%		GBX 366GBX 36129,529 shs£122.81 million
07/30/2026GBX 359GBX 363
+1.11%		GBX 363GBX 35710,808 shs£123.15 million
07/29/2026GBX 356GBX 359
+0.84%		GBX 361GBX 35636,416 shs£120.97 million
07/28/2026GBX 355GBX 356
+0.28%		GBX 358GBX 35585,524 shs£120.77 million
07/27/2026GBX 355GBX 355GBX 358GBX 3557,432 shs£120.43 million
07/24/2026GBX 356GBX 355
-0.28%		GBX 358GBX 3556,010 shs£120.43 million
07/23/2026GBX 357GBX 356
-0.28%		GBX 359GBX 35630,724 shs£120.77 million
07/22/2026GBX 352GBX 357
+1.42%		GBX 358GBX 35210,486 shs£121.11 million
07/21/2026GBX 352GBX 352GBX 358GBX 3527,092 shs£119.42 million
07/20/2026GBX 352GBX 352GBX 355.05GBX 3522,107 shs£119.42 million
07/17/2026GBX 352GBX 352GBX 358GBX 3524,025 shs£119.42 million
07/16/2026GBX 351GBX 352
+0.28%		GBX 354.10GBX 3501,556 shs£119.42 million
07/15/2026GBX 351.40GBX 351
-0.11%		GBX 355GBX 3511,883 shs£119.08 million
07/14/2026GBX 352GBX 351.40
-0.17%		GBX 352.60GBX 351.4023,449 shs£119.21 million
07/13/2026GBX 358GBX 352
-1.68%		GBX 356.49GBX 35120,256 shs£119.42 million
07/10/2026GBX 352GBX 358
+1.70%		GBX 358GBX 352956 shs£121.45 million
07/09/2026GBX 358GBX 352
-1.68%		GBX 356.02GBX 35211,761 shs£119.42 million
07/08/2026GBX 355GBX 358
+0.85%		GBX 360GBX 35530,434 shs£121.45 million
07/07/2026GBX 358GBX 355
-0.84%		GBX 358GBX 35344,100 shs£121.18 million
07/06/2026GBX 362GBX 358
-1.10%		GBX 365.19GBX 35514,391 shs£122.20 million
Related Companies

This page (LON:SEC) was last updated on 8/6/2026 by MarketBeat.com Staff.
From Our Partners
SMX: A Tiny Ticker with a Massive Global Growth Story!
SMX (Security Matters) is building molecular tagging technology that verifies recycled materials from collecti...
Smallcaps Daily | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
A $5 stock inside Kennedy Space Center?
A small publicly traded company operates a specialized launch vehicle fleet inside the secure perimeter of Ken...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
This AI fund sends investors payouts every Thursday
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel