Free Trial
→ Uranium Mine Flood That Sparked a 2006 Price Surge Returns (From Digest Publishing) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 29.38 -0.12 (-0.41%)
As of 08:33 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

5 Day
Performance
-2.72%
1 Month
Performance
-3.67%
3 Month
Performance
+9.83%
Year-To-Date
Performance
+0.96%
1 Year
Performance
+0.58%
5 Year
Performance
-21.82%

MERC Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.58%, with a year-to-date return of 0.96%. In the past month, the stock has decreased 3.67%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 29.40 with a market cap of £124.07 million and volume of 316,247 shares. Five years ago, the stock traded at GBX 37.58, representing a 21.82% decrease over that period. At the time, it had a market cap of £165.39 million and a volume of 189,630 shares. View the advanced MERC chart on TradingView.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mercia Asset Management Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 29.48GBX 29.40
-0.26%		GBX 29.85GBX 29316,247 shs£124.07 million
11/11/2026GBX 30GBX 29.48
-1.75%		GBX 30GBX 29.10198,401 shs£123.54 million
11/10/2026GBX 29.50GBX 30
+1.69%		GBX 30GBX 29.50171,005 shs£125.74 million
11/09/2026GBX 30.20GBX 29.50
-2.32%		GBX 30.50GBX 29.21573,110 shs£126.58 million
11/06/2026GBX 30.18GBX 30.20
+0.08%		GBX 30.50GBX 30236,910 shs£126.79 million
11/05/2026GBX 30.03GBX 30.18
+0.50%		GBX 30.50GBX 30987,128 shs£126.82 million
11/04/2026GBX 30.50GBX 30.03
-1.56%		GBX 30.29GBX 30362,398 shs£126.19 million
11/03/2026GBX 30.50GBX 30.50GBX 30.50GBX 30.13305,777 shs£127.90 million
11/02/2026GBX 30.50GBX 30.50GBX 31GBX 30159,785 shs£128.19 million
10/30/2026GBX 30.50GBX 30.50GBX 31GBX 30.29608,180 shs£128.19 million
10/29/2026GBX 30.50GBX 30.50GBX 31GBX 30.27270,337 shs£128.19 million
10/28/2026GBX 30.50GBX 30.50GBX 32GBX 30.25710,392 shs£128.19 million
10/27/2026GBX 30.50GBX 30.50GBX 31GBX 30543,927 shs£128.19 million
10/26/2026GBX 30.45GBX 30.50
+0.16%		GBX 31GBX 30192,141 shs£128.19 million
10/23/2026GBX 30.45GBX 30.45GBX 31GBX 305,276 shs£127.98 million
10/22/2026GBX 30.59GBX 30.45
-0.46%		GBX 30.50GBX 3049,750 shs£127.98 million
10/21/2026GBX 30GBX 30.59
+1.97%		GBX 30.80GBX 30.598,646 shs£128.57 million
10/20/2026GBX 30.25GBX 30
-0.83%		GBX 31.30GBX 3043,599 shs£126.09 million
10/19/2026GBX 32GBX 30.25
-5.47%		GBX 32GBX 30219,494 shs£127.14 million
10/16/2026GBX 31GBX 32
+3.23%		GBX 32GBX 31120,329 shs£134.49 million
10/15/2026GBX 31.40GBX 31
-1.27%		GBX 31.50GBX 30.50394,106 shs£130.29 million
10/14/2026GBX 30.50GBX 31.40
+2.95%		GBX 32GBX 30.50680,627 shs£131.97 million
10/13/2026GBX 30.50GBX 30.50GBX 32GBX 30573,220 shs£128.19 million
Related Companies

This page (LON:MERC) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel
A little-known law has been quietly applied to your savings for years.
Fox News reported that under current law, legal title to most stocks and bonds sits with a central institution...
Monetary Gold | Sponsoredtc pixel