Free Trial

Mercia Asset Management (MERC) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free MERC Stock Alerts
GBX 33.70
+0.20 (+0.60%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Mercia Asset Management Stock Price Performance

5 Day
Performance
-3.71%
1 Month
Performance
+5.31%
3 Month
Performance
+10.49%
6 Month
Performance
+53.18%
Year-To-Date
Performance
+11.59%
1 Year
Performance
+31.71%
Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
What is the 72-Hour Profit Surge?
One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…
Click here now to get all the details.

MERC Stock Chart for Thursday, April, 25, 2024

MERC Chart by TradingView

Mercia Asset Management Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 33GBX 33.51
+1.55%		GBX 34.18GBX 33.43597,677 shs£145.74 million
04/24/2024GBX 34.50GBX 33
-4.35%		GBX 34.10GBX 33552,361 shs£143.52 million
04/23/2024GBX 32GBX 34.50
+7.81%		GBX 35GBX 34.10586,227 shs£150.05 million
04/22/2024GBX 35GBX 32
-8.57%		GBX 36GBX 32596,219 shs£139.17 million
04/19/2024GBX 35.60GBX 35
-1.69%		GBX 36GBX 35591,797 shs£152.22 million
04/18/2024GBX 35.40GBX 35.60
+0.56%		GBX 36GBX 35.40863,644 shs£154.83 million
04/17/2024GBX 35GBX 35.40
+1.14%		GBX 35.40GBX 35.1046,126 shs£153.96 million
04/16/2024GBX 35.35GBX 35
-0.99%		GBX 36GBX 353.03 million shs£152.22 million
04/15/2024GBX 35.50GBX 35.35
-0.42%		GBX 36GBX 25762,805 shs£153.74 million
04/12/2024GBX 35.77GBX 35.70
-0.20%		GBX 35.77GBX 34.40517,476 shs£155.77 million
04/11/2024GBX 35.50GBX 35.77
+0.76%		GBX 36GBX 35.42675,289 shs£156.07 million
04/10/2024GBX 34.10GBX 35.50
+4.10%		GBX 36GBX 34.98966,339 shs£154.89 million
04/09/2024GBX 34.80GBX 34.10
-2.01%		GBX 34.80GBX 331.39 million shs£148.79 million
04/08/2024GBX 34GBX 34.80
+2.35%		GBX 35GBX 33376,481 shs£151.84 million
04/05/2024GBX 34GBX 34.60
+1.76%		GBX 34.60GBX 33146,600 shs£150.97 million
04/04/2024GBX 35.50GBX 34
-4.23%		GBX 35.80GBX 34560,356 shs£148.58 million
04/03/2024GBX 33.75GBX 35.50
+5.19%		GBX 35.50GBX 34.153.93 million shs£155.14 million
04/02/2024GBX 33.10GBX 33.75
+1.96%		GBX 34GBX 331.42 million shs£147.49 million
04/01/2024GBX 33.10GBX 33.10GBX 33.60GBX 32.81149,493 shs£144.65 million
03/29/2024GBX 33.10GBX 33.10GBX 33.60GBX 32.81149,493 shs£144.65 million
03/28/2024GBX 32.68GBX 33.10
+1.27%		GBX 33.58GBX 32.81124,494 shs£144.65 million
03/27/2024GBX 33GBX 32.68
-0.96%		GBX 33GBX 32.35595,230 shs£142.83 million
03/26/2024GBX 32GBX 33
+3.13%		GBX 33GBX 32482,015 shs£144.21 million
03/25/2024GBX 32.40GBX 32
-1.23%		GBX 32.40GBX 31.66678,588 shs£139.84 million
03/22/2024GBX 33GBX 32.40
-1.82%		GBX 33GBX 31.60839,685 shs£141.81 million
03/21/2024GBX 32.21GBX 33
+2.45%		GBX 33GBX 31.403.65 million shs£144.43 million
03/20/2024GBX 32GBX 32.21
+0.66%		GBX 32.70GBX 32.21167,456 shs£140.98 million
03/19/2024GBX 32.90GBX 32
-2.74%		GBX 32.60GBX 31.9140,648 shs£140.06 million
03/18/2024GBX 32GBX 32.90
+2.81%		GBX 33GBX 31.91349,858 shs£144.00 million
03/15/2024GBX 32.50GBX 31.91
-1.82%		GBX 34GBX 31.80346,586 shs£139.66 million
03/14/2024GBX 33.60GBX 32.50
-3.27%		GBX 34GBX 32.50453,443 shs£142.25 million
03/13/2024GBX 31.50GBX 33.60
+6.67%		GBX 33.60GBX 31.501.19 million shs£147.34 million
03/12/2024GBX 30.17GBX 31.50
+4.42%		GBX 31.90GBX 30.171.03 million shs£138.13 million
03/11/2024GBX 30.30GBX 30.17
-0.44%		GBX 30.50GBX 30411,858 shs£132.29 million
03/08/2024GBX 30GBX 30GBX 30.50GBX 305.03 million shs£131.56 million
03/07/2024GBX 30GBX 30GBX 30.37GBX 29.401.74 million shs£131.56 million
03/06/2024GBX 29.40GBX 30
+2.04%		GBX 30.38GBX 30431,157 shs£131.56 million
03/05/2024GBX 29.90GBX 29.40
-1.67%		GBX 30.40GBX 29.4050,380 shs£128.93 million
03/04/2024GBX 29.40GBX 29.90
+1.70%		GBX 30.29GBX 29.66185,212 shs£131.12 million
03/01/2024GBX 30GBX 29.40
-2.00%		GBX 30.38GBX 29.40173,752 shs£129.13 million
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024GBX 28.40GBX 30
+5.63%		GBX 30.97GBX 29.45318,154 shs£131.77 million
02/28/2024GBX 28.60GBX 28.40
-0.70%		GBX 28.74GBX 28.30171,865 shs£124.74 million
02/27/2024GBX 28.60GBX 28.60GBX 28.60GBX 28.40137,052 shs£125.62 million
02/26/2024GBX 28.60GBX 28.60GBX 28.60GBX 28.3874,556 shs£125.62 million
02/23/2024GBX 28.18GBX 28.60
+1.49%		GBX 28.68GBX 28356,700 shs£125.62 million
02/22/2024GBX 29.30GBX 28.18
-3.82%		GBX 29.30GBX 28991,335 shs£123.78 million
02/21/2024GBX 29.30GBX 29.30GBX 29.61GBX 29.137.82 million shs£128.69 million
02/20/2024GBX 29.23GBX 29.30
+0.24%		GBX 29.40GBX 29533,356 shs£128.75 million
02/19/2024GBX 29.30GBX 29.23
-0.24%		GBX 29.59GBX 28.405,821 shs£128.45 million
02/16/2024GBX 29.24GBX 29.30
+0.21%		GBX 29.30GBX 2911,690 shs£128.75 million
02/15/2024GBX 29GBX 29.24
+0.83%		GBX 29.25GBX 29.2414,147 shs£128.49 million
02/14/2024GBX 29.30GBX 29
-1.02%		GBX 29.34GBX 29253,007 shs£127.44 million
02/13/2024GBX 29GBX 29.30
+1.03%		GBX 29.30GBX 29126,000 shs£128.75 million
02/12/2024GBX 29.50GBX 29
-1.69%		GBX 29.45GBX 2996,264 shs£127.44 million
02/09/2024GBX 29.50GBX 29.50GBX 29.50GBX 2993,888 shs£129.78 million
02/08/2024GBX 29.50GBX 29.50GBX 29.98GBX 29276,510 shs£129.78 million
02/07/2024GBX 30GBX 29.50
-1.67%		GBX 29.90GBX 29.11193,008 shs£129.78 million
02/06/2024GBX 30.01GBX 30
-0.03%		GBX 31GBX 29.13476,417 shs£131.98 million
02/05/2024GBX 30.50GBX 30.01
-1.61%		GBX 31GBX 30626,740 shs£132.03 million
02/02/2024GBX 30.25GBX 30.07
-0.60%		GBX 30.25GBX 30101,674 shs£132.29 million
02/01/2024GBX 30GBX 30.25
+0.83%		GBX 30.70GBX 30197,464 shs£133.08 million
01/31/2024GBX 30.50GBX 30
-1.64%		GBX 30.30GBX 30305,718 shs£131.98 million
01/30/2024GBX 30GBX 30.50
+1.67%		GBX 30.50GBX 30314,032 shs£134.65 million
01/29/2024GBX 30.50GBX 30
-1.64%		GBX 30.45GBX 30301,638 shs£132.44 million
01/26/2024GBX 30.50GBX 30.50GBX 30.50GBX 30430,884 shs£134.65 million
01/25/2024GBX 30.99GBX 30.50
-1.58%		GBX 31GBX 30.04464,654 shs£134.65 million
01/24/2024GBX 31GBX 30.99
-0.03%		GBX 32GBX 30483,400 shs£136.82 million

Related Companies:
This page (LON:MERC) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings