Go Pro
→ Analyst nicknamed “The Prophet” issues new warning for America (From Stansberry Research) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 28.06 -0.13 (-0.46%)
As of 12:32 PM Eastern
Compare

Mercia Asset Management Stock Price Performance

5 Day
Performance
+3.93%
1 Month
Performance
+5.89%
3 Month
Performance
-1.89%
Year-To-Date
Performance
-3.57%
1 Year
Performance
-16.11%
5 Year
Performance
-35.12%

MERC Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.11%, with a year-to-date return of -3.57%. In the past month, the stock has increased 5.89%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 28.19 with a market cap of £118.69 million and volume of 764,205 shares. Five years ago, the stock traded at GBX 43.25, representing a 35.12% decrease over that period. At the time, it had a market cap of £190.35 million and a volume of 268,065 shares. View the advanced MERC chart on TradingView.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mercia Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/25/2026GBX 28.90GBX 28.19
-2.46%		GBX 29GBX 27.07764,205 shs£118.69 million
09/24/2026GBX 27GBX 28.90
+7.04%		GBX 28.90GBX 271.66 million shs£121.67 million
09/23/2026GBX 27.30GBX 27
-1.10%		GBX 27.50GBX 27178,170 shs£113.68 million
09/22/2026GBX 27.50GBX 27.30
-0.72%		GBX 27.50GBX 27.1586,276 shs£114.94 million
09/21/2026GBX 27.49GBX 27.50
+0.04%		GBX 28GBX 27172,736 shs£115.78 million
09/18/2026GBX 27.49GBX 27.49
+0.01%		GBX 27.98GBX 27.49154,307 shs£115.74 million
09/17/2026GBX 27.50GBX 27.49
-0.05%		GBX 28GBX 27.491.29 million shs£115.72 million
09/16/2026GBX 27GBX 27.50
+1.85%		GBX 28GBX 2725,261 shs£115.78 million
09/15/2026GBX 27.50GBX 27
-1.82%		GBX 28GBX 27120,497 shs£113.68 million
09/14/2026GBX 27.50GBX 27.50GBX 28GBX 27351,734 shs£115.78 million
09/11/2026GBX 27GBX 27.50
+1.85%		GBX 28GBX 27.50511,365 shs£115.78 million
09/10/2026GBX 27.30GBX 27
-1.10%		GBX 28GBX 27468,425 shs£113.68 million
09/09/2026GBX 27.50GBX 27.30
-0.73%		GBX 28GBX 27.20145,474 shs£114.94 million
09/08/2026GBX 27GBX 27.50
+1.85%		GBX 27.50GBX 27699,753 shs£115.78 million
09/07/2026GBX 27GBX 27GBX 27.35GBX 27873,116 shs£113.68 million
09/04/2026GBX 27GBX 27GBX 28.80GBX 26.50114,422 shs£113.87 million
09/03/2026GBX 27GBX 27GBX 27.50GBX 27674,003 shs£113.87 million
09/02/2026GBX 26.50GBX 27
+1.89%		GBX 27.50GBX 26.70283,170 shs£113.87 million
09/01/2026GBX 26.50GBX 26.50GBX 27.50GBX 26.5059,216 shs£111.76 million
08/31/2026GBX 26.50GBX 26.50GBX 27GBX 26.50765,200 shs£111.76 million
08/28/2026GBX 26.50GBX 26.50GBX 27GBX 26.50765,200 shs£111.76 million
08/27/2026GBX 26.55GBX 26.50
-0.19%		GBX 26.88GBX 26.50234,950 shs£111.76 million
Related Companies

This page (LON:MERC) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Iran War WARNING: Something Just Changed
A powerful Middle Eastern government is reportedly asking Trump for U.S. military help against Iran backed for...
Banyan Hill Publishing | Sponsoredtc pixel