Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 29 +0.25 (+0.87%)
As of 09:56 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.33%, with a year-to-date return of -0.34%. In the past month, the stock has decreased 1.69%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 28.51 with a market cap of £120.71 million and volume of 208,632 shares. Five years ago, the stock traded at GBX 31.50, representing a 7.93% decrease over that period. At the time, it had a market cap of £138.64 million and a volume of 120,070 shares.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.99%
1 Month
Performance
-1.69%
3 Month
Performance
+5.26%
Year-To-Date
Performance
-0.34%
1 Year
Performance
-3.33%
5 Year
Performance
-7.93%

MERC Stock Chart for Thursday, June, 11, 2026

MERC Chart by TradingView

Mercia Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/11/2026GBX 28.51GBX 29
+1.72%		GBX 30GBX 28.5057,556 shs£122.79 million
06/10/2026GBX 28.85GBX 28.51
-1.17%		GBX 29GBX 28.50208,632 shs£120.71 million
06/09/2026GBX 28.75GBX 28.85
+0.34%		GBX 28.85GBX 28.5795,635 shs£122.14 million
06/08/2026GBX 28.72GBX 28.75
+0.12%		GBX 29GBX 28.50471,420 shs£121.73 million
06/05/2026GBX 28.76GBX 28.72
-0.14%		GBX 28.95GBX 28.7263,115 shs£121.80 million
06/04/2026GBX 28.75GBX 28.76
+0.02%		GBX 28.88GBX 28.75137,673 shs£121.97 million
06/03/2026GBX 28.75GBX 28.75GBX 28.88GBX 28.701.51 million shs£121.95 million
06/02/2026GBX 29.50GBX 28.75
-2.54%		GBX 29.50GBX 28.50224,267 shs£121.95 million
06/01/2026GBX 29.40GBX 29.50
+0.36%		GBX 30GBX 281.82 million shs£125.13 million
05/29/2026GBX 29.48GBX 29.40
-0.29%		GBX 30GBX 29716,248 shs£124.68 million
05/28/2026GBX 29.50GBX 29.48
-0.07%		GBX 30GBX 291.29 million shs£125.04 million
05/27/2026GBX 29GBX 29.50
+1.72%		GBX 29.89GBX 29572,913 shs£125.13 million
05/26/2026GBX 28.98GBX 29
+0.07%		GBX 29.63GBX 29647,650 shs£123.01 million
05/25/2026GBX 28.98GBX 28.98GBX 29.48GBX 28.98749,068 shs£122.92 million
05/22/2026GBX 29.29GBX 28.98
-1.05%		GBX 29.48GBX 28.98749,068 shs£122.88 million
05/21/2026GBX 29.05GBX 29.29
+0.82%		GBX 29.50GBX 28.52381,663 shs£124.23 million
05/20/2026GBX 28.50GBX 29.05
+1.93%		GBX 29.05GBX 29152,790 shs£123.22 million
05/19/2026GBX 29GBX 28.50
-1.72%		GBX 29.50GBX 28.501.01 million shs£122.91 million
05/18/2026GBX 29.10GBX 29
-0.34%		GBX 29.50GBX 28.51128,916 shs£123.01 million
05/15/2026GBX 29.50GBX 29.10
-1.36%		GBX 29.23GBX 29160,082 shs£123.43 million
05/14/2026GBX 29GBX 29.50
+1.72%		GBX 29.50GBX 29174,932 shs£125.13 million
05/13/2026GBX 29.10GBX 29
-0.34%		GBX 29.50GBX 29189,501 shs£123.01 million
05/12/2026GBX 29.50GBX 29.10
-1.36%		GBX 29.50GBX 29147,837 shs£123.43 million
05/11/2026GBX 29.98GBX 29.50
-1.61%		GBX 30.50GBX 29192,738 shs£125.13 million
Related Companies

This page (LON:MERC) was last updated on 6/11/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel