Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 27.50 +0.50 (+1.85%)
As of 11:46 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

5 Day
Performance
+1.85%
1 Month
Performance
+3.77%
3 Month
Performance
-4.35%
Year-To-Date
Performance
-5.50%
1 Year
Performance
-16.67%
5 Year
Performance
-31.03%

MERC Stock Chart for Tuesday, September, 8, 2026

30 Days 90 Days 1 Year

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 16.67%, with a year-to-date return of -5.50%. In the past month, the stock has increased 3.77%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 27 with a market cap of £113.67 million and volume of 114,422 shares. Five years ago, the stock traded at GBX 39.88, representing a 31.03% decrease over that period. At the time, it had a market cap of £175.49 million and a volume of 964,971 shares. View the advanced MERC chart on TradingView.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mercia Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026GBX 27GBX 27GBX 27.35GBX 27873,116 shs£113.68 million
09/04/2026GBX 27GBX 27GBX 28.80GBX 26.50114,422 shs£113.87 million
09/03/2026GBX 27GBX 27GBX 27.50GBX 27674,003 shs£113.87 million
09/02/2026GBX 26.50GBX 27
+1.89%		GBX 27.50GBX 26.70283,170 shs£113.87 million
09/01/2026GBX 26.50GBX 26.50GBX 27.50GBX 26.5059,216 shs£111.76 million
08/31/2026GBX 26.50GBX 26.50GBX 27GBX 26.50765,200 shs£111.76 million
08/28/2026GBX 26.50GBX 26.50GBX 27GBX 26.50765,200 shs£111.76 million
08/27/2026GBX 26.55GBX 26.50
-0.19%		GBX 26.88GBX 26.50234,950 shs£111.76 million
08/26/2026GBX 26.90GBX 26.55
-1.29%		GBX 27.50GBX 26.50548,171 shs£111.97 million
08/25/2026GBX 26.90GBX 26.90GBX 27.50GBX 26.501.54 million shs£113.44 million
08/24/2026GBX 26.52GBX 26.90
+1.44%		GBX 27.50GBX 26.50104,274 shs£113.44 million
08/21/2026GBX 26.77GBX 26.52
-0.95%		GBX 27.50GBX 26.52116,400 shs£111.83 million
08/20/2026GBX 26.73GBX 26.77
+0.15%		GBX 27.40GBX 26.50488,931 shs£112.90 million
08/19/2026GBX 26.74GBX 26.73
-0.02%		GBX 26.74GBX 26.50707,156 shs£112.73 million
08/18/2026GBX 26.74GBX 26.74
-0.01%		GBX 27GBX 26.50585,892 shs£112.76 million
08/17/2026GBX 26.50GBX 26.74
+0.90%		GBX 27GBX 26.746,375 shs£112.77 million
08/14/2026GBX 26.75GBX 26.50
-0.93%		GBX 27GBX 26379,490 shs£111.76 million
08/13/2026GBX 26.55GBX 26.75
+0.75%		GBX 27GBX 26.5090,314 shs£112.82 million
08/12/2026GBX 26.79GBX 26.55
-0.89%		GBX 26.55GBX 26.50121,324 shs£111.98 million
08/11/2026GBX 26.50GBX 26.79
+1.09%		GBX 27GBX 26.50497,178 shs£112.99 million
08/10/2026GBX 26.50GBX 26.50GBX 26.82GBX 26.501.83 million shs£111.76 million
08/07/2026GBX 26.50GBX 26.50GBX 27.50GBX 26.502.15 million shs£111.76 million
Related Companies

This page (LON:MERC) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX Was Overvalued. This Asset Isn't.
SpaceX lost 26% of its value in days, wiping out $50 billion of Elon Musk's net worth. Morningstar had flagged...
Preserve Gold | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Earth's biggest energy source: near Grand Canyon
The largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...
Behind the Markets | Sponsoredtc pixel
The 2026 beginners Guide to Gold IRAs
Gold trades near record highs while silver just topped $81 an ounce for the first time ever. Thousands of A...
Goldco Direct, LLC | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altuche...
Paradigm Press | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel