Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 26.52 -0.48 (-1.78%)
As of 11:09 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 20.84%, with a year-to-date return of -8.87%. In the past month, the stock has decreased 7.76%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 27 with a market cap of £114.32 million and volume of 2.80 million shares. Five years ago, the stock traded at GBX 36, representing a 26.33% decrease over that period. At the time, it had a market cap of £160.64 million and a volume of 270,410 shares.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-7.27%
1 Month
Performance
-7.76%
3 Month
Performance
-1.78%
Year-To-Date
Performance
-8.87%
1 Year
Performance
-20.84%
5 Year
Performance
-26.33%

MERC Stock Chart for Thursday, July, 2, 2026

MERC Chart by TradingView

Mercia Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 26.81GBX 27
+0.70%		GBX 27.50GBX 26.502.80 million shs£114.32 million
06/30/2026GBX 28.70GBX 26.81
-6.58%		GBX 29GBX 26.501.54 million shs£113.52 million
06/29/2026GBX 28.60GBX 28.70
+0.35%		GBX 28.82GBX 28.50135,427 shs£121.51 million
06/26/2026GBX 29GBX 28.60
-1.38%		GBX 29GBX 28.60227,130 shs£121.09 million
06/25/2026GBX 28.75GBX 29
+0.87%		GBX 29GBX 28.5085,285 shs£122.78 million
06/24/2026GBX 29GBX 28.75
-0.86%		GBX 29GBX 28.5034,912 shs£121.73 million
06/23/2026GBX 29.30GBX 29
-1.02%		GBX 29GBX 28.53151,191 shs£122.78 million
06/22/2026GBX 29.85GBX 29.30
-1.84%		GBX 30GBX 28.5086,738 shs£124.05 million
06/19/2026GBX 30GBX 29.85
-0.50%		GBX 29.85GBX 28.50143,896 shs£126.38 million
06/18/2026GBX 29.45GBX 30
+1.87%		GBX 30GBX 28.55161,457 shs£127.02 million
06/17/2026GBX 29.54GBX 29.45
-0.32%		GBX 30GBX 2995,617 shs£124.69 million
06/16/2026GBX 29.50GBX 29.54
+0.15%		GBX 29.54GBX 29225,237 shs£125.09 million
06/15/2026GBX 29.47GBX 29.50
+0.11%		GBX 30GBX 2990,970 shs£124.90 million
06/12/2026GBX 29GBX 29.47
+1.61%		GBX 30GBX 29.4770,021 shs£124.76 million
06/11/2026GBX 28.51GBX 29
+1.72%		GBX 30GBX 28.5057,556 shs£122.79 million
06/10/2026GBX 28.85GBX 28.51
-1.17%		GBX 29GBX 28.50208,632 shs£120.71 million
06/09/2026GBX 28.75GBX 28.85
+0.34%		GBX 28.85GBX 28.5795,635 shs£122.14 million
06/08/2026GBX 28.72GBX 28.75
+0.12%		GBX 29GBX 28.50471,420 shs£121.73 million
06/05/2026GBX 28.76GBX 28.72
-0.14%		GBX 28.95GBX 28.7263,115 shs£121.80 million
06/04/2026GBX 28.75GBX 28.76
+0.02%		GBX 28.88GBX 28.75137,673 shs£121.97 million
06/03/2026GBX 28.75GBX 28.75GBX 28.88GBX 28.701.51 million shs£121.95 million
06/02/2026GBX 29.50GBX 28.75
-2.54%		GBX 29.50GBX 28.50224,267 shs£121.95 million
06/01/2026GBX 29.40GBX 29.50
+0.36%		GBX 30GBX 281.82 million shs£125.13 million
Related Companies

This page (LON:MERC) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
For a few days, it looked like the whole thing might come apart. And yet… the talks survived. Deconfliction ch...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel