Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 26.26 +0.02 (+0.06%)
As of 11:13 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.18%, with a year-to-date return of -9.74%. In the past month, the stock has decreased 10.36%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 26.27 with a market cap of £110.95 million and volume of 406,137 shares. Five years ago, the stock traded at GBX 34.25, representing a 23.31% decrease over that period. At the time, it had a market cap of £150.74 million and a volume of 126,134 shares.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.72%
1 Month
Performance
-10.36%
3 Month
Performance
-12.45%
Year-To-Date
Performance
-9.74%
1 Year
Performance
-19.18%
5 Year
Performance
-23.31%

MERC Stock Chart for Wednesday, July, 22, 2026

MERC Chart by TradingView

Mercia Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 26.43GBX 26.27
-0.61%		GBX 26.50GBX 26406,137 shs£110.95 million
07/21/2026GBX 26.23GBX 26.43
+0.76%		GBX 26.50GBX 2619,089 shs£111.63 million
07/20/2026GBX 27GBX 26.23
-2.87%		GBX 26.50GBX 26.2310,119 shs£110.79 million
07/17/2026GBX 26.17GBX 27
+3.17%		GBX 27GBX 26.17198,269 shs£114.06 million
07/16/2026GBX 26.50GBX 26.17
-1.25%		GBX 27GBX 26.1790,669 shs£110.55 million
07/15/2026GBX 26.20GBX 26.50
+1.15%		GBX 27GBX 26111,966 shs£111.95 million
07/14/2026GBX 26.45GBX 26.20
-0.95%		GBX 26.50GBX 26.20155,208 shs£110.68 million
07/13/2026GBX 26.17GBX 26.45
+1.07%		GBX 26.98GBX 26.45194,172 shs£111.74 million
07/10/2026GBX 26.38GBX 26.17
-0.81%		GBX 26.50GBX 26.15162,593 shs£110.55 million
07/09/2026GBX 26.50GBX 26.38
-0.44%		GBX 27GBX 262.03 million shs£111.45 million
07/08/2026GBX 26GBX 26.50
+1.92%		GBX 27GBX 26101,174 shs£111.95 million
07/07/2026GBX 27GBX 26
-3.70%		GBX 27GBX 26279,713 shs£110.08 million
07/06/2026GBX 26.50GBX 27
+1.89%		GBX 27GBX 26359,852 shs£114.32 million
07/03/2026GBX 26.52GBX 26.50
-0.08%		GBX 27GBX 26.5088,113 shs£112.20 million
07/02/2026GBX 27GBX 26.52
-1.78%		GBX 27GBX 26206,895 shs£112.28 million
07/01/2026GBX 26.81GBX 27
+0.70%		GBX 27.50GBX 26.502.80 million shs£114.32 million
06/30/2026GBX 28.70GBX 26.81
-6.58%		GBX 29GBX 26.501.54 million shs£113.52 million
06/29/2026GBX 28.60GBX 28.70
+0.35%		GBX 28.82GBX 28.50135,427 shs£121.51 million
06/26/2026GBX 29GBX 28.60
-1.38%		GBX 29GBX 28.60227,130 shs£121.09 million
06/25/2026GBX 28.75GBX 29
+0.87%		GBX 29GBX 28.5085,285 shs£122.78 million
06/24/2026GBX 29GBX 28.75
-0.86%		GBX 29GBX 28.5034,912 shs£121.73 million
06/23/2026GBX 29.30GBX 29
-1.02%		GBX 29GBX 28.53151,191 shs£122.78 million
06/22/2026GBX 29.85GBX 29.30
-1.84%		GBX 30GBX 28.5086,738 shs£124.05 million
Related Companies

This page (LON:MERC) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel
Wall Street legend put 60% in one stock — here’s the ticker
One of America's most famous investors put 60% of his fund into a single stock - and Whitney Tilson of Stansbe...
Stansberry Research | Sponsoredtc pixel
It all happens tonight.
Tonight, trader Sean Allison is hosting a live session to walk through his Zero-Dollar Trade Advantage strateg...
Trade Thirsty | Sponsoredtc pixel