Go Pro
→ The Starlink of Energy (From Monument Traders Alliance) (Ad)tc pixel Free MERC Stock Alerts

Mercia Asset Management (MERC) Stock Chart & Stock Price History

Mercia Asset Management logo
GBX 27 +0.25 (+0.93%)
As of 03:50 AM Eastern
Compare

Mercia Asset Management Stock Price Performance

5 Day
Performance
+1.89%
1 Month
Performance
+3.05%
3 Month
Performance
-8.47%
Year-To-Date
Performance
-7.22%
1 Year
Performance
-15.63%
5 Year
Performance
-26.72%

MERC Stock Chart for Friday, August, 14, 2026

30 Days 90 Days 1 Year

The Mercia Asset Management (MERC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 15.63%, with a year-to-date return of -7.22%. In the past month, the stock has increased 3.05%, reflecting recent market activity.

As of the latest close, Mercia Asset Management traded at GBX 26.75 with a market cap of £112.82 million and volume of 90,314 shares. Five years ago, the stock traded at GBX 36.85, representing a 26.72% decrease over that period. At the time, it had a market cap of £162.16 million and a volume of 202,439 shares. View the advanced MERC chart on TradingView.

Receive MERC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mercia Asset Management and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Mercia Asset Management Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/13/2026GBX 26.55GBX 26.75
+0.75%		GBX 27GBX 26.5090,314 shs£112.82 million
08/12/2026GBX 26.79GBX 26.55
-0.89%		GBX 26.55GBX 26.50121,324 shs£111.98 million
08/11/2026GBX 26.50GBX 26.79
+1.09%		GBX 27GBX 26.50497,178 shs£112.99 million
08/10/2026GBX 26.50GBX 26.50GBX 26.82GBX 26.501.83 million shs£111.76 million
08/07/2026GBX 26.50GBX 26.50GBX 27.50GBX 26.502.15 million shs£111.76 million
08/06/2026GBX 27.19GBX 26.50
-2.54%		GBX 27.50GBX 26.50775,178 shs£111.95 million
08/05/2026GBX 26.99GBX 27.19
+0.74%		GBX 27.50GBX 26.5049,698 shs£114.86 million
08/04/2026GBX 27GBX 26.99
-0.04%		GBX 27GBX 26159,576 shs£114.02 million
08/03/2026GBX 27GBX 27GBX 27GBX 26.501.61 million shs£114.06 million
07/31/2026GBX 26.50GBX 27
+1.89%		GBX 27GBX 26.50401,036 shs£114.06 million
07/30/2026GBX 26.65GBX 26.50
-0.56%		GBX 27GBX 26.4041,912 shs£111.95 million
07/29/2026GBX 26.38GBX 26.65
+1.02%		GBX 26.70GBX 26.251.17 million shs£112.58 million
07/28/2026GBX 26.38GBX 26.38GBX 26.50GBX 26.38185,138 shs£111.44 million
07/27/2026GBX 26.40GBX 26.38
-0.08%		GBX 26.50GBX 26321,866 shs£111.44 million
07/24/2026GBX 26.50GBX 26.40
-0.38%		GBX 26.50GBX 26229,479 shs£111.52 million
07/23/2026GBX 26.27GBX 26.50
+0.89%		GBX 27GBX 26.25234,025 shs£111.95 million
07/22/2026GBX 26.43GBX 26.27
-0.61%		GBX 26.50GBX 26406,137 shs£110.95 million
07/21/2026GBX 26.23GBX 26.43
+0.76%		GBX 26.50GBX 2619,089 shs£111.63 million
07/20/2026GBX 27GBX 26.23
-2.87%		GBX 26.50GBX 26.2310,119 shs£110.79 million
07/17/2026GBX 26.17GBX 27
+3.17%		GBX 27GBX 26.17198,269 shs£114.06 million
07/16/2026GBX 26.50GBX 26.17
-1.25%		GBX 27GBX 26.1790,669 shs£110.55 million
07/15/2026GBX 26.20GBX 26.50
+1.15%		GBX 27GBX 26111,966 shs£111.95 million
07/14/2026GBX 26.45GBX 26.20
-0.95%		GBX 26.50GBX 26.20155,208 shs£110.68 million
07/13/2026GBX 26.17GBX 26.45
+1.07%		GBX 26.98GBX 26.45194,172 shs£111.74 million
Related Companies

This page (LON:MERC) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Elon’s S-1 Master Plan Could Rewrite the Rules of AI
A researcher who has advised Goldman Sachs, JPMorgan Chase, BlackRock, and Fidelity flew to Starbase after spo...
Altimetry | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Central banks bought 710 tonnes - this fund pays monthly
Gold is hitting new highs, fueled by tariffs and record central bank demand - 710 tonnes per quarter. JPMorgan...
Investors Alley | Sponsoredtc pixel