Montanaro UK Smaller Companies Investment Trust (MTU) Stock Chart & Stock Price History → the most reliable asset on earth is making a comeback (From DTI) (Ad) Free MTU Stock Alerts GBX 101 +0.25 (+0.25%) (As of 03/28/2024 07:40 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades Montanaro UK Smaller Companies Investment Trust Stock Price Performance5 Day Performance+0.95%1 Month Performance+5.69%3 Month Performance-1.97%6 Month Performance+3.11%Year-To-Date Performance-2.44%1 Year Performance-4.28% Receive MTU Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIthe most reliable asset on earth is making a comebackGlobal tensions have been pushing the price of gold to all time highs… Just recently, gold peaked at a record $2,000 (and is now closer to $2,200). And there’s something else critical at play right now in the world’s largest asset. Because of these critical factors, a lot of massive investment institutions are now pumping more money into gold. And as we speak, some are even calling for a massive rally in the precious metal.And you can see how it works for FREE when you Click Here MTU Stock Chart for Friday, March, 29, 2024 MTU Chart by TradingView Montanaro UK Smaller Companies Investment Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/27/2024GBX 100.25GBX 100.75+0.50%GBX 102GBX 99.20181,731 shs£168.64 million03/26/2024GBX 99.80GBX 100.25+0.45%GBX 100.50GBX 99.40489,724 shs£167.80 million03/25/2024GBX 100.50GBX 99.80-0.70%GBX 100.50GBX 99.50476,575 shs£167.05 million03/22/2024GBX 100GBX 100.50+0.50%GBX 101GBX 99.46490,400 shs£168.22 million03/21/2024GBX 98.59GBX 100+1.43%GBX 100.02GBX 98.94629,291 shs£167.38 million03/20/2024GBX 98.40GBX 98.59+0.19%GBX 99.16GBX 98.20111,252 shs£165.02 million Get the Latest News and Ratings for MTU and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Montanaro UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter. 03/19/2024GBX 99GBX 98.40-0.61%GBX 99.80GBX 98.28228,748 shs£164.70 million03/18/2024GBX 99.20GBX 99-0.20%GBX 99.43GBX 97.88518,388 shs£165.71 million03/15/2024GBX 99.50GBX 99.20-0.30%GBX 100GBX 99.20205,264 shs£166.04 million03/14/2024GBX 99.40GBX 99.50+0.10%GBX 99.85GBX 99.20269,560 shs£166.54 million03/13/2024GBX 99.49GBX 99.40-0.09%GBX 99.90GBX 99.20278,235 shs£166.38 million03/12/2024GBX 99.20GBX 99.49+0.29%GBX 99.55GBX 99.30297,533 shs£166.52 million03/11/2024GBX 99.60GBX 99.20-0.40%GBX 99.52GBX 98.95381,637 shs£166.04 million03/08/2024GBX 97.60GBX 99.60+2.05%GBX 99.70GBX 97.60404,010 shs£166.71 million03/07/2024GBX 97GBX 97.60+0.62%GBX 98.86GBX 96.90178,603 shs£163.36 million03/06/2024GBX 95.60GBX 97+1.46%GBX 97.90GBX 95.49221,425 shs£162.36 million03/05/2024GBX 97.40GBX 95.60-1.85%GBX 96.80GBX 95.20333,662 shs£160.02 million03/04/2024GBX 96.20GBX 97.40+1.25%GBX 97.40GBX 95257,948 shs£163.03 million03/01/2024GBX 96GBX 96.40+0.42%GBX 97GBX 96167,171 shs£161.35 million02/29/2024GBX 96GBX 96GBX 96.80GBX 95.28164,404 shs£160.69 million02/28/2024GBX 96.60GBX 96-0.62%GBX 96.60GBX 95.40923,642 shs£160.69 million02/27/2024GBX 96GBX 96.60+0.62%GBX 96.67GBX 95.9056,912 shs£161.69 million02/26/2024GBX 96.70GBX 96-0.72%GBX 97.80GBX 95.20253,241 shs£160.69 million02/23/2024GBX 97GBX 96.40-0.62%GBX 98.20GBX 95.40210,150 shs£161.35 million02/22/2024GBX 95.80GBX 97+1.25%GBX 98.80GBX 96.80135,321 shs£162.36 million02/21/2024GBX 97.60GBX 95.80-1.84%GBX 98.17GBX 95.80210,202 shs£160.35 million02/20/2024GBX 98.20GBX 97.60-0.61%GBX 98.20GBX 97.60263,038 shs£163.36 million02/19/2024GBX 97.40GBX 98.20+0.82%GBX 98.36GBX 97.60244,950 shs£164.37 million02/16/2024GBX 98GBX 97.40-0.61%GBX 99GBX 97.40182,270 shs£163.03 million02/15/2024GBX 98GBX 98GBX 99GBX 97.60138,726 shs£164.03 million02/14/2024GBX 98.20GBX 98-0.20%GBX 98.80GBX 97312,662 shs£164.03 million02/13/2024GBX 98GBX 98.20+0.20%GBX 98.20GBX 96.40295,385 shs£164.37 million02/12/2024GBX 98.60GBX 98-0.61%GBX 98.80GBX 97.38537,405 shs£164.03 million02/09/2024GBX 98.60GBX 98.60GBX 99GBX 97.80353,364 shs£165.04 million02/08/2024GBX 98GBX 98.60+0.61%GBX 99.62GBX 98.60172,588 shs£165.04 million02/07/2024GBX 99.01GBX 98-1.02%GBX 99.60GBX 98184,781 shs£164.03 million02/06/2024GBX 99.50GBX 99.01-0.49%GBX 100GBX 98198,306 shs£165.72 million02/05/2024GBX 99.20GBX 99.50+0.30%GBX 100.50GBX 98256,525 shs£166.54 million02/02/2024GBX 99.20GBX 99.20GBX 100GBX 98.54129,467 shs£166.04 million02/01/2024GBX 98.40GBX 99.20+0.81%GBX 99.80GBX 98.1199,909 shs£166.04 million$25,000 into $109,616 in two months? (Ad)Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…Go here to watch the most recent trading workshop video at no charge.01/31/2024GBX 98.60GBX 98.40-0.20%GBX 100GBX 98.40335,713 shs£164.70 million01/30/2024GBX 98.40GBX 98.60+0.20%GBX 99.31GBX 98.40157,651 shs£165.04 million01/29/2024GBX 100.75GBX 98.40-2.33%GBX 100.78GBX 98.40186,644 shs£164.70 million01/26/2024GBX 100GBX 99.59-0.41%GBX 101GBX 99155,347 shs£166.69 million01/25/2024GBX 99.90GBX 100+0.10%GBX 100GBX 98.7088,925 shs£167.38 million01/24/2024GBX 99.45GBX 99.90+0.45%GBX 100GBX 98.99183,325 shs£167.21 million01/23/2024GBX 100GBX 99.45-0.55%GBX 100.50GBX 99.11250,348 shs£166.46 million01/22/2024GBX 99GBX 100+1.01%GBX 100.30GBX 98.83352,226 shs£167.38 million01/19/2024GBX 98.20GBX 99+0.81%GBX 100.33GBX 98.7692,221 shs£165.71 million01/18/2024GBX 100GBX 98.20-1.80%GBX 99.40GBX 98.20844,101 shs£164.37 million01/17/2024GBX 100GBX 100GBX 101GBX 99163,092 shs£167.38 million01/16/2024GBX 101GBX 100-0.99%GBX 102GBX 100108,373 shs£167.38 million01/15/2024GBX 101GBX 101GBX 102GBX 99.67106,597 shs£169.05 million01/12/2024GBX 102GBX 101-0.98%GBX 102.60GBX 101107,785 shs£169.05 million01/11/2024GBX 102GBX 102GBX 102GBX 101.17118,485 shs£170.73 million01/10/2024GBX 102GBX 102GBX 102.48GBX 100.83117,567 shs£170.73 million01/09/2024GBX 102GBX 102GBX 102.19GBX 100.92288,301 shs£170.73 million01/08/2024GBX 101.50GBX 102+0.49%GBX 102.41GBX 100.50132,456 shs£170.73 million01/05/2024GBX 103.50GBX 101.50-1.93%GBX 102.77GBX 101134,940 shs£169.89 million01/04/2024GBX 103.50GBX 103.50GBX 104GBX 102.36184,233 shs£173.24 million01/03/2024GBX 104GBX 103.50-0.48%GBX 104GBX 102.40200,301 shs£173.24 million01/02/2024GBX 104GBX 104GBX 104.69GBX 103.33257,547 shs£174.08 million01/01/2024GBX 104GBX 104GBX 104.50GBX 103.5069,696 shs£174.08 million12/29/2023GBX 103.50GBX 104+0.48%GBX 104.50GBX 103.5069,698 shs£174.08 million12/28/2023GBX 105GBX 103.50-1.43%GBX 105GBX 103.5035,386 shs£173.24 million12/27/2023GBX 102.50GBX 105+2.44%GBX 105.50GBX 103.84446,509 shs£175.75 million Related Companies: Oryx International Growth Stock Price Chart City of London Investment Group Stock Price Chart Troy Income & Growth Trust Stock Price Chart JPMorgan Japan Small Cap G&I Stock Price Chart Hansa Investment Company Ltd 'A' Stock Price Chart Augmentum Fintech Stock Price Chart Mobius Investment Trust Stock Price Chart Strategic Equity Capital Stock Price Chart Foresight Enterprise VCT Stock Price Chart Unicorn AIM VCT Stock Price Chart Receive MTU Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Montanaro UK Smaller Companies Investment Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:MTU) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the MarketsBill Gates is all about this tiny $2 stockTimothy Sykes Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Montanaro UK Smaller Companies Investment Trust PLC Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.