Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 106.21 +0.21 (+0.20%)
As of 11:56 AM Eastern
Compare

Montanaro UK Smaller Companies Stock Price Performance

The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of 4.74%. In the past month, the stock has increased 2.13%, reflecting recent market activity.

As of the latest close, Montanaro UK Smaller Companies traded at GBX 105.76 with a market cap of £119.57 million and volume of 127,975 shares. Five years ago, the stock traded at GBX 154, representing a 31.03% decrease over that period. At the time, it had a market cap of £257.77 million and a volume of 88,785 shares.

Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+2.13%
3 Month
Performance
+1.15%
Year-To-Date
Performance
+4.74%
1 Year
Performance
+2.12%
5 Year
Performance
-31.03%

MTU Stock Chart for Thursday, May, 21, 2026

MTU Chart by TradingView

Montanaro UK Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/20/2026GBX 106GBX 105.76
-0.23%		GBX 107GBX 104.50127,975 shs£119.57 million
05/19/2026GBX 107.50GBX 106
-1.40%		GBX 107.50GBX 106168,103 shs£119.84 million
05/18/2026GBX 105.50GBX 107.50
+1.90%		GBX 107.50GBX 10579,781 shs£121.53 million
05/15/2026GBX 107GBX 105.50
-1.40%		GBX 106.78GBX 103.88519,845 shs£119.27 million
05/14/2026GBX 105.05GBX 107
+1.86%		GBX 107GBX 105.11182,941 shs£120.97 million
05/13/2026GBX 104.50GBX 105.05
+0.53%		GBX 105.05GBX 104579,964 shs£118.03 million
05/12/2026GBX 105.78GBX 104.50
-1.21%		GBX 106GBX 104179,207 shs£118.14 million
05/11/2026GBX 106.48GBX 105.78
-0.66%		GBX 106.50GBX 105.35288,816 shs£119.59 million
05/08/2026GBX 107GBX 106.48
-0.49%		GBX 107GBX 105325,209 shs£120.38 million
05/07/2026GBX 105.50GBX 107
+1.42%		GBX 107GBX 104.50111,956 shs£118.14 million
05/06/2026GBX 104.01GBX 105.50
+1.44%		GBX 106.50GBX 103.50251,380 shs£122.41 million
05/05/2026N/AGBX 104.01GBX 104.50GBX 103168,555 shs£120.67 million
04/30/2026GBX 103GBX 103.21
+0.20%		GBX 103.50GBX 102.5091,712 shs£119.75 million
04/29/2026GBX 103.06GBX 103
-0.06%		GBX 103.30GBX 102.50103,542 shs£119.51 million
04/28/2026GBX 104GBX 103.06
-0.90%		GBX 104GBX 102.50291,458 shs£119.58 million
04/27/2026GBX 103.39GBX 104
+0.59%		GBX 104GBX 102.9183,787 shs£120.67 million
04/24/2026GBX 104GBX 103.39
-0.59%		GBX 104.50GBX 102.40167,507 shs£119.96 million
04/23/2026GBX 103.50GBX 104
+0.49%		GBX 104.09GBX 103275,377 shs£120.67 million
04/22/2026GBX 104GBX 103.50
-0.48%		GBX 103.79GBX 102.521.12 million shs£120.08 million
04/21/2026GBX 104.50GBX 104
-0.48%		GBX 105GBX 103.501.09 million shs£120.67 million
04/20/2026GBX 104GBX 104.50
+0.48%		GBX 105GBX 103.50383,408 shs£121.25 million
Related Companies

This page (LON:MTU) was last updated on 5/21/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel