Free Trial
→ Musk is burning $2.5 billion a quarter on AI. One company holds the key. (From Behind the Markets) (Ad)tc pixel Free MTU Stock Alerts

Montanaro UK Smaller Companies (MTU) Stock Chart & Stock Price History

Montanaro UK Smaller Companies logo
GBX 106.16 -0.88 (-0.82%)
As of 11:58 AM Eastern
Compare

Montanaro UK Smaller Companies Stock Price Performance

The Montanaro UK Smaller Companies (MTU) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.57%, with a year-to-date return of 4.69%. In the past month, the stock has decreased 0.30%, reflecting recent market activity.

As of the latest close, Montanaro UK Smaller Companies traded at GBX 107.04 with a market cap of £119.65 million and volume of 55,834 shares. Five years ago, the stock traded at GBX 157, representing a 32.38% decrease over that period. At the time, it had a market cap of £260.28 million and a volume of 85,754 shares.

Receive MTU Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Montanaro UK Smaller Companies and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.65%
1 Month
Performance
-0.30%
3 Month
Performance
+7.23%
Year-To-Date
Performance
+4.69%
1 Year
Performance
+2.57%
5 Year
Performance
-32.38%

MTU Stock Chart for Wednesday, June, 10, 2026

MTU Chart by TradingView

Montanaro UK Smaller Companies Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/10/2026GBX 107.04GBX 106.16
-0.82%		GBX 108.50GBX 104132,064 shs£118.67 million
06/09/2026GBX 107.54GBX 107.04
-0.47%		GBX 108GBX 106.5055,834 shs£119.65 million
06/08/2026GBX 109.05GBX 107.54
-1.38%		GBX 109GBX 104175,706 shs£120.22 million
06/05/2026GBX 107.99GBX 109.05
+0.98%		GBX 109.05GBX 107.50216,067 shs£123.29 million
06/04/2026GBX 107.54GBX 107.99
+0.42%		GBX 108.20GBX 107.50117,643 shs£122.08 million
06/03/2026GBX 108.50GBX 107.54
-0.88%		GBX 110GBX 107.5091,607 shs£121.58 million
06/02/2026GBX 108.89GBX 108.50
-0.36%		GBX 109.50GBX 108.45140,681 shs£122.66 million
06/01/2026GBX 109.50GBX 108.89
-0.56%		GBX 110.50GBX 108.15128,465 shs£123.11 million
05/29/2026GBX 108.74GBX 109.50
+0.70%		GBX 110GBX 109.5076,398 shs£123.79 million
05/28/2026GBX 109.48GBX 108.74
-0.67%		GBX 110GBX 108230,549 shs£122.94 million
05/27/2026GBX 108.99GBX 109.48
+0.45%		GBX 110.41GBX 109.48131,172 shs£123.77 million
05/26/2026GBX 107.19GBX 108.99
+1.68%		GBX 109.50GBX 107.50204,944 shs£123.22 million
05/25/2026GBX 107.19GBX 107.19GBX 109.50GBX 106.82150,516 shs£121.18 million
05/22/2026GBX 106.21GBX 107.19
+0.92%		GBX 109.50GBX 106.82150,516 shs£121.18 million
05/21/2026GBX 105.76GBX 106.21
+0.43%		GBX 108GBX 105.1691,094 shs£120.08 million
05/20/2026GBX 106GBX 105.76
-0.23%		GBX 107GBX 104.50127,975 shs£119.57 million
05/19/2026GBX 107.50GBX 106
-1.40%		GBX 107.50GBX 106168,103 shs£119.84 million
05/18/2026GBX 105.50GBX 107.50
+1.90%		GBX 107.50GBX 10579,781 shs£121.53 million
05/15/2026GBX 107GBX 105.50
-1.40%		GBX 106.78GBX 103.88519,845 shs£119.27 million
05/14/2026GBX 105.05GBX 107
+1.86%		GBX 107GBX 105.11182,941 shs£120.97 million
05/13/2026GBX 104.50GBX 105.05
+0.53%		GBX 105.05GBX 104579,964 shs£118.03 million
05/12/2026GBX 105.78GBX 104.50
-1.21%		GBX 106GBX 104179,207 shs£118.14 million
05/11/2026GBX 106.48GBX 105.78
-0.66%		GBX 106.50GBX 105.35288,816 shs£119.59 million
Related Companies

This page (LON:MTU) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners
OpenAI is preparing to go public
OpenAI - the company behind ChatGPT - has begun filing confidential paperwork for what could be the largest IP...
InvestorPlace | Sponsoredtc pixel
I was right about SpaceX
Jeff Brown predicted Bitcoin before it climbed as high as 52,400%, Tesla before 2,150%, and Nvidia before 32,0...
Brownstone Research | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Important SpaceX PREDICTION
The biggest IPO in stock market history could go live as soon as June 12th — but trading legend Jon Najarian s...
Banyan Hill Publishing | Sponsoredtc pixel
He Called NVIDIA at $1.10 – Now He Says, “SELL”
The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategis...
The Oxford Club | Sponsoredtc pixel
One hidden supplier shipped 5 billion parts to SpaceX
Most investors are focused on the historic $1.75 trillion SpaceX IPO expected around June 30. But there's a le...
Weiss Ratings | Sponsoredtc pixel