Free Trial
→ This student turned $1,300 into $45,000 in just 4 Months! (From Monument Traders Alliance) (Ad) Free TERN Stock Alerts

Tern (TERN) Stock Chart & Stock Price History

GBX 2.10
-0.05 (-2.33%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Tern Stock Price Performance

5 Day
Performance
-4.55%
1 Month
Performance
-2.73%
3 Month
Performance
-24.16%
6 Month
Performance
0.00%
Year-To-Date
Performance
-37.78%
1 Year
Performance
-45.17%
Receive TERN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tern and its competitors with MarketBeat's FREE daily newsletter

Ad Porter & Company
Kiss of death from Joe Biden
I did not consent. You did not consent. It’s in direct violation of the U.S. Constitution but they do not care.
I have uncovered a bombshell that changes everything… and threatens everything.

TERN Stock Chart for Friday, July, 26, 2024

TERN Chart by TradingView

Tern Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 2GBX 2.15
+7.25%		GBX 2.20GBX 2624,045 shs£9.28 million
07/25/2024GBX 2.25GBX 2
-10.91%		GBX 2.25GBX 2712,608 shs£8.65 million
07/24/2024GBX 2.25GBX 2.25GBX 2.25GBX 279,127 shs£9.71 million
07/23/2024GBX 2GBX 2.25
+12.25%		GBX 2.27GBX 2.01178,613 shs£9.71 million
07/22/2024GBX 2.20GBX 2
-9.09%		GBX 2.29GBX 2187,094 shs£8.65 million
07/19/2024GBX 2.11GBX 2.20
+4.27%		GBX 2.30GBX 1.90662,211 shs£9.52 million
07/18/2024GBX 2.06GBX 2.11
+2.43%		GBX 2.11GBX 2.1150,000 shs£9.13 million
07/17/2024GBX 2.38GBX 2.06
-13.26%		GBX 2.20GBX 1.891.76 million shs£8.91 million
07/16/2024GBX 2.02GBX 2.38
+17.57%		GBX 2.40GBX 2.02570,263 shs£10.28 million
07/15/2024GBX 2.25GBX 2.02
-10.22%		GBX 2.40GBX 2.02499,444 shs£8.74 million
07/12/2024GBX 2.20GBX 2.38
+8.09%		GBX 2.40GBX 2.10977,995 shs£10.29 million
07/11/2024GBX 2.15GBX 2.20
+2.33%		GBX 2.40GBX 2982,149 shs£9.52 million
07/10/2024GBX 2.15GBX 2.15GBX 2.28GBX 2.09727,131 shs£9.30 million
07/09/2024GBX 1.92GBX 2.15
+12.27%		GBX 2.30GBX 1.902.08 million shs£9.30 million
07/08/2024GBX 2GBX 1.92
-4.25%		GBX 2.04GBX 1.90270,479 shs£8.29 million
07/05/2024GBX 2.04GBX 1.91
-6.56%		GBX 2.08GBX 1.90394,205 shs£8.27 million
07/04/2024GBX 1.98GBX 2.04
+3.23%		GBX 2.10GBX 1.90587,205 shs£8.84 million
07/03/2024GBX 1.90GBX 1.98
+4.21%		GBX 2GBX 1.821.24 million shs£8.57 million
07/02/2024GBX 1.82GBX 1.90
+4.22%		GBX 1.90GBX 1.83770,892 shs£8.22 million
07/01/2024GBX 1.95GBX 1.82
-6.51%		GBX 2GBX 1.682.43 million shs£7.89 million
06/28/2024GBX 2.10GBX 1.97
-6.19%		GBX 2.10GBX 1.901.21 million shs£8.52 million
06/27/2024GBX 2.16GBX 2.10
-2.73%		GBX 2.39GBX 2.08940,832 shs£9.09 million
06/26/2024GBX 2.06GBX 2.16
+4.75%		GBX 2.16GBX 2.07833,721 shs£9.34 million
06/25/2024GBX 2.16GBX 2.06
-4.36%		GBX 2.20GBX 2134,253 shs£8.92 million
06/24/2024GBX 2.10GBX 2.16
+2.62%		GBX 2.18GBX 2.05260,088 shs£9.33 million
06/21/2024GBX 2.27GBX 2.10
-7.61%		GBX 2.25GBX 2.03971,311 shs£9.09 million
06/20/2024GBX 2.28GBX 2.27
-0.09%		GBX 2.27GBX 2.20318,374 shs£9.84 million
06/19/2024GBX 2.20GBX 2.28
+3.41%		GBX 2.30GBX 2.20753,456 shs£9.84 million
06/18/2024GBX 2.42GBX 2.20
-9.02%		GBX 2.42GBX 2.20956,974 shs£9.52 million
06/17/2024GBX 2.40GBX 2.42
+0.75%		GBX 2.50GBX 2.3085,085 shs£10.46 million
06/14/2024GBX 2.31GBX 2.31GBX 2.50GBX 2.30491,596 shs£10.00 million
06/13/2024GBX 2.30GBX 2.31
+0.43%		GBX 2.53GBX 2.30444,922 shs£10.00 million
06/12/2024GBX 2.44GBX 2.30
-5.54%		GBX 2.60GBX 2.30440,523 shs£9.95 million
06/11/2024GBX 2.50GBX 2.44
-2.60%		GBX 2.60GBX 2.40373,351 shs£10.54 million
06/10/2024GBX 2.50GBX 2.50GBX 2.60GBX 2.45812,064 shs£10.82 million
06/07/2024GBX 2.60GBX 2.45
-6.00%		GBX 2.80GBX 2.452.04 million shs£10.58 million
06/06/2024GBX 2.45GBX 2.60
+6.20%		GBX 2.60GBX 2.201.63 million shs£11.26 million
06/05/2024GBX 2.40GBX 2.45
+2.08%		GBX 2.48GBX 2.40581,808 shs£10.60 million
06/04/2024GBX 2.49GBX 2.40
-3.61%		GBX 2.50GBX 2.401.20 million shs£10.39 million
06/03/2024GBX 2.50GBX 2.49
-0.40%		GBX 2.58GBX 2.401.09 million shs£10.77 million
Nvidia insiders dumping shares (Ad)

All the signs show the AI market is about to reverse. And unless you know what’s really going on in this sector, you could be wiped out. Inside this new expose, you'll discover exactly how the AI crisis will unfold... how you can prepare for it before it's too late... and how you can potentially profit from it, too. Click here to read the new expose, The Big AI Die-Up while you still can.

To see Porter Stansberry's new AI prediction go here now.
05/31/2024GBX 2.60GBX 2.57
-1.15%		GBX 2.60GBX 2.401.71 million shs£11.12 million
05/30/2024GBX 2.80GBX 2.60
-7.14%		GBX 2.90GBX 2.433.09 million shs£11.25 million
05/29/2024GBX 3.07GBX 2.80
-8.65%		GBX 3.10GBX 2.509.18 million shs£12.12 million
05/28/2024GBX 3.30GBX 3.07
-7.12%		GBX 3.20GBX 3697,724 shs£13.26 million
05/27/2024GBX 3.10GBX 3.30
+6.45%		GBX 3.50GBX 3.083.91 million shs£14.28 million
05/24/2024GBX 3.40GBX 3.30
-2.94%		GBX 3.50GBX 3.083.91 million shs£14.10 million
05/23/2024GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.20282,337 shs£14.52 million
05/22/2024GBX 3.30GBX 3.30GBX 3.50GBX 3.222.69 million shs£14.10 million
05/21/2024GBX 3.70GBX 3.30
-10.81%		GBX 3.80GBX 3.302.25 million shs£14.10 million
05/20/2024GBX 3.70GBX 3.70GBX 3.80GBX 3.551.05 million shs£15.81 million
05/17/2024GBX 3.91GBX 3.70
-5.42%		GBX 4.04GBX 3.621.93 million shs£15.81 million
05/16/2024GBX 3.85GBX 3.91
+1.61%		GBX 4.20GBX 3.876.12 million shs£16.71 million
05/15/2024GBX 4.38GBX 3.85
-12.10%		GBX 4.39GBX 3.802.18 million shs£16.45 million
05/14/2024GBX 4.40GBX 4.38
-0.41%		GBX 4.40GBX 4.131.10 million shs£18.71 million
05/13/2024GBX 4.34GBX 4.40
+1.45%		GBX 4.50GBX 417.83 million shs£18.79 million
05/10/2024GBX 4.23GBX 4.34
+2.48%		GBX 4.74GBX 4.349.20 million shs£18.52 million
05/09/2024N/AGBX 4.23GBX 4.25GBX 48.77 million shs£18.07 million
05/07/2024GBX 3.58GBX 3.70
+3.24%		GBX 3.78GBX 3.301.49 million shs£15.81 million
05/06/2024GBX 3.50GBX 3.58
+2.40%		GBX 3.90GBX 3.504.03 million shs£15.31 million
05/03/2024GBX 3.43GBX 3.50
+2.04%		GBX 3.90GBX 3.504.03 million shs£14.95 million
05/02/2024GBX 3.15GBX 3.43
+8.89%		GBX 3.64GBX 3.173.63 million shs£14.65 million
05/01/2024GBX 2.90GBX 3.15
+8.62%		GBX 3.30GBX 2.833.62 million shs£13.46 million
04/30/2024GBX 2.70GBX 2.90
+7.41%		GBX 3GBX 2.722.50 million shs£12.39 million
04/29/2024GBX 2.70GBX 2.70GBX 2.80GBX 2.66590,861 shs£11.06 million
04/26/2024GBX 2.60GBX 2.77
+6.50%		GBX 2.79GBX 2.501.37 million shs£11.34 million
04/25/2024GBX 2.76GBX 2.60
-5.80%		GBX 3GBX 2.502.52 million shs£10.65 million

Related Companies:
This page (LON:TERN) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored