Free Trial

Starwood European Real Estate Finance (SWEF) Stock Chart & Stock Price History

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free SWEF Stock Alerts
GBX 92
+0.80 (+0.88%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisChartCompetitorsDividendHeadlines

Starwood European Real Estate Finance Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-1.08%
3 Month
Performance
+0.44%
6 Month
Performance
+2.68%
Year-To-Date
Performance
+1.77%
1 Year
Performance
+3.37%
Receive SWEF Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Starwood European Real Estate Finance and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
It’s now possible to know the win rate of every trade… BEFORE you take it!
Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.
>> You can grab your FREE, laminated copies right here <<

SWEF Stock Chart for Thursday, April, 25, 2024

SWEF Chart by TradingView

Starwood European Real Estate Finance Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 91.50GBX 91.20
-0.33%		GBX 92.05GBX 91107,156 shs£360.78 million
04/23/2024GBX 93GBX 91.50
-1.61%		GBX 91.50GBX 91.503,177 shs£361.97 million
04/22/2024GBX 92GBX 93
+1.09%		GBX 93GBX 9126,312 shs£367.90 million
04/19/2024GBX 92GBX 92GBX 92GBX 91.4041,527 shs£363.94 million
04/18/2024GBX 92GBX 92GBX 92.80GBX 918,342 shs£363.94 million
04/17/2024GBX 91.51GBX 92
+0.53%		GBX 92.80GBX 91.2041,833 shs£363.94 million
04/16/2024GBX 91.90GBX 91.51
-0.42%		GBX 93GBX 91.4581,352 shs£362.01 million
04/15/2024GBX 92.80GBX 91.90
-0.97%		GBX 92GBX 91.50101,311 shs£363.55 million
04/12/2024GBX 92.40GBX 92.80
+0.43%		GBX 92.80GBX 91.7030,289 shs£367.11 million
04/11/2024GBX 92.50GBX 92.40
-0.11%		GBX 93.60GBX 91.4035,437 shs£365.53 million
04/10/2024GBX 93GBX 92.50
-0.54%		GBX 93.80GBX 92.402.43 million shs£365.92 million
04/09/2024GBX 94GBX 93
-1.06%		GBX 94GBX 92.40276,551 shs£367.90 million
04/08/2024GBX 93GBX 94
+1.08%		GBX 94GBX 92.20162,332 shs£371.86 million
04/05/2024GBX 92.50GBX 93
+0.54%		GBX 95.20GBX 91.5152,213 shs£367.90 million
04/04/2024GBX 93GBX 92.50
-0.54%		GBX 93GBX 91.6981,780 shs£365.92 million
04/03/2024GBX 93.80GBX 93
-0.85%		GBX 93GBX 91.6756,263 shs£367.90 million
04/02/2024GBX 92.20GBX 93.80
+1.74%		GBX 94GBX 91106,039 shs£371.06 million
04/01/2024GBX 92.20GBX 92.20GBX 94.60GBX 92.208,306 shs£364.73 million
03/29/2024GBX 92.20GBX 92.20GBX 94.60GBX 92.208,306 shs£364.73 million
03/28/2024GBX 94GBX 92.20
-1.91%		GBX 94.60GBX 92.208,307 shs£364.73 million
03/27/2024GBX 94GBX 94GBX 94.70GBX 93174,771 shs£371.86 million
03/26/2024GBX 93GBX 94
+1.08%		GBX 95GBX 9422 shs£371.86 million
03/25/2024GBX 95GBX 93
-2.11%		GBX 93.66GBX 932,588 shs£367.90 million
03/22/2024GBX 95GBX 95GBX 95GBX 9327,675 shs£375.81 million
03/21/2024GBX 95GBX 95GBX 95GBX 92.9117,928 shs£375.81 million
03/20/2024GBX 95GBX 95GBX 95GBX 92.72108,335 shs£375.81 million
03/19/2024GBX 93.60GBX 95
+1.50%		GBX 95GBX 92.6163,707 shs£375.81 million
03/18/2024GBX 93.60GBX 93.60GBX 93.60GBX 92.2014,678 shs£370.27 million
03/15/2024GBX 93.10GBX 93.60
+0.54%		GBX 93.80GBX 92.40190,838 shs£370.27 million
03/14/2024GBX 92.20GBX 93.10
+0.98%		GBX 93.78GBX 92760,246 shs£368.29 million
03/13/2024GBX 92GBX 92.20
+0.22%		GBX 94GBX 92265,603 shs£364.73 million
03/12/2024GBX 93GBX 92
-1.08%		GBX 92.82GBX 9269,043 shs£363.94 million
03/11/2024GBX 93GBX 93GBX 93GBX 92306,871 shs£367.90 million
03/08/2024GBX 94GBX 93
-1.06%		GBX 93.11GBX 92.2055,371 shs£367.90 million
03/07/2024GBX 95.60GBX 94
-1.67%		GBX 95GBX 92.2076,853 shs£371.86 million
03/06/2024GBX 94GBX 95.60
+1.70%		GBX 95.60GBX 92.80135,058 shs£378.18 million
03/05/2024GBX 93.80GBX 94
+0.21%		GBX 95.40GBX 91.4062,659 shs£371.86 million
03/04/2024GBX 94GBX 93.80
-0.21%		GBX 95.60GBX 93.80205,250 shs£371.06 million
03/01/2024GBX 92.20GBX 94
+1.95%		GBX 94GBX 91.8345,517 shs£371.86 million
02/29/2024GBX 93.20GBX 92.20
-1.07%		GBX 95.80GBX 9286,513 shs£364.73 million
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/28/2024GBX 93GBX 93.20
+0.22%		GBX 95.50GBX 93.2023,853 shs£368.69 million
02/27/2024GBX 94GBX 93
-1.06%		GBX 94GBX 9318,915 shs£367.90 million
02/26/2024GBX 93.01GBX 94
+1.06%		GBX 95GBX 9311,214 shs£371.86 million
02/23/2024GBX 92.20GBX 93.01
+0.88%		GBX 96GBX 93.0132,201 shs£367.94 million
02/22/2024GBX 93GBX 92.20
-0.86%		GBX 96GBX 92.20121,596 shs£364.73 million
02/21/2024GBX 92.60GBX 93
+0.43%		GBX 93.99GBX 92.40107,793 shs£367.90 million
02/20/2024GBX 92.20GBX 92.60
+0.43%		GBX 93.80GBX 92208,088 shs£366.32 million
02/19/2024GBX 92GBX 92.20
+0.22%		GBX 92.20GBX 92.2023,579 shs£364.73 million
02/16/2024GBX 92GBX 92GBX 93.40GBX 91.8068,891 shs£363.94 million
02/15/2024GBX 92GBX 92GBX 93.40GBX 9246,152 shs£363.94 million
02/14/2024GBX 93.40GBX 92
-1.50%		GBX 93.40GBX 91.80170,463 shs£363.94 million
02/13/2024GBX 92.60GBX 93.40
+0.86%		GBX 93.40GBX 91.8023,500 shs£369.48 million
02/12/2024GBX 93GBX 92.60
-0.43%		GBX 93.38GBX 91.8089,705 shs£366.32 million
02/09/2024GBX 92GBX 93
+1.09%		GBX 93.20GBX 91.8016,498 shs£367.90 million
02/08/2024GBX 92GBX 92GBX 93.13GBX 9259,105 shs£363.94 million
02/07/2024GBX 92GBX 92GBX 93.03GBX 91.8034,290 shs£363.94 million
02/06/2024GBX 91.80GBX 92
+0.22%		GBX 92.36GBX 9224,219 shs£363.94 million
02/05/2024GBX 91.40GBX 91.80
+0.44%		GBX 93GBX 91.6093,181 shs£363.15 million
02/02/2024GBX 92.60GBX 91.40
-1.30%		GBX 93GBX 91.40253,665 shs£361.57 million
02/01/2024GBX 92.30GBX 92.60
+0.33%		GBX 92.85GBX 91.80116,997 shs£366.32 million
01/31/2024GBX 92.40GBX 92.30
-0.11%		GBX 92.76GBX 91.9749,795 shs£365.13 million
01/30/2024GBX 92GBX 92.40
+0.43%		GBX 92.40GBX 91.8022,258 shs£365.53 million
01/29/2024GBX 92GBX 92GBX 93.20GBX 91.6072 shs£363.94 million
01/26/2024GBX 91.60GBX 92
+0.44%		GBX 92.60GBX 91136,410 shs£363.94 million
01/25/2024GBX 92.30GBX 91.60
-0.76%		GBX 92.12GBX 9196,912 shs£362.36 million
01/24/2024GBX 91.20GBX 92.30
+1.21%		GBX 92.81GBX 91.68132,436 shs£365.13 million

Related Companies:
This page (LON:SWEF) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Jim Cramer’s “The Biggest Drug Ever”
Behind the Markets
Your Money is Not Safe
American Alternative
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings