The Diverse Income Trust (DIVI) Stock Chart & Stock Price History → Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (From GoldenCrest Metals) (Ad) Free DIVI Stock Alerts GBX 88.13 -0.27 (-0.31%) (As of 05:49 AM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendInsider TradesStock AnalysisChartCompetitorsDividendInsider Trades The Diverse Income Trust Stock Price Performance5 Day Performance+2.00%1 Month Performance+4.17%3 Month Performance+8.27%6 Month Performance+15.96%Year-To-Date Performance+7.48%1 Year Performance-0.75% Receive DIVI Stock News and Ratings via Email Sign-up to receive the latest news and ratings for The Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter Email Address Ad GoldenCrest MetalsExposed: How Big Banks Plan to Chain Your Wealth with Digital DollarsBig Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now DIVI Stock Chart for Wednesday, April, 24, 2024 DIVI Chart by TradingView The Diverse Income Trust Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/23/2024GBX 88.60GBX 88.40-0.23%GBX 88.80GBX 87.04506,487 shs£281.59 million04/22/2024N/AGBX 88.60GBX 88.60GBX 86.80436,035 shs£282.23 million04/19/2024GBX 86.80GBX 86.40-0.46%GBX 87.60GBX 86.32421,773 shs£275.22 million04/18/2024GBX 86.50GBX 86.80+0.35%GBX 87.40GBX 86.40465,147 shs£276.49 million04/17/2024GBX 85.87GBX 86.50+0.73%GBX 87GBX 85.20511,700 shs£275.54 million04/16/2024GBX 86.40GBX 85.87-0.61%GBX 87GBX 85.67795,868 shs£273.53 million Get the Latest News and Ratings for DIVI and Related StocksEnter your email address below to receive the latest news and analysts' ratings for The Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. 04/15/2024N/AGBX 86.40GBX 87.80GBX 86.40758,332 shs£275.22 million04/12/2024GBX 86.40GBX 85.99-0.47%GBX 87.60GBX 85.99302,219 shs£273.91 million04/11/2024GBX 87.80GBX 86.40-1.59%GBX 87.80GBX 86.20494,647 shs£275.22 million04/10/2024GBX 86.60GBX 87.80+1.39%GBX 87.80GBX 85.61403,531 shs£279.68 million04/09/2024GBX 86.39GBX 86.60+0.24%GBX 86.80GBX 86470,290 shs£275.86 million04/08/2024GBX 85.60GBX 86.39+0.92%GBX 86.80GBX 54.40690,868 shs£275.19 million04/05/2024N/AGBX 85.60GBX 86.40GBX 85618,122 shs£272.67 million04/03/2024GBX 85.20GBX 85-0.23%GBX 86.60GBX 84.60433,180 shs£270.76 million04/02/2024N/AGBX 85.20GBX 86.60GBX 85396,914 shs£271.40 million03/29/2024N/AGBX 85.60GBX 86GBX 84.06801,775 shs£272.67 million03/27/2024GBX 84.23GBX 84.61+0.45%GBX 85.80GBX 83.70695,449 shs£269.52 million03/26/2024N/AGBX 84.23GBX 84.87GBX 83.85763,322 shs£268.31 million03/22/2024GBX 84GBX 84.60+0.71%GBX 85GBX 83418,977 shs£269.49 million03/21/2024GBX 84.80GBX 84-0.94%GBX 84.60GBX 83736,328 shs£267.57 million03/20/2024GBX 84.60GBX 84.80+0.24%GBX 84.80GBX 83.80476,936 shs£270.12 million03/19/2024GBX 84.40GBX 84.60+0.24%GBX 84.60GBX 83333,865 shs£269.49 million03/18/2024GBX 83.60GBX 84.40+0.96%GBX 84.40GBX 83.321.22 million shs£268.85 million03/15/2024GBX 83.20GBX 83.60+0.48%GBX 84GBX 83.20634,347 shs£266.30 million03/14/2024GBX 83.40GBX 83.20-0.24%GBX 83.60GBX 80.401.12 million shs£265.03 million03/13/2024GBX 83.50GBX 83.40-0.12%GBX 84.20GBX 83799,783 shs£265.66 million03/12/2024GBX 83.60GBX 83.50-0.12%GBX 83.82GBX 83.14960,860 shs£265.98 million03/11/2024GBX 83.20GBX 83.60+0.48%GBX 84GBX 83.09472,339 shs£266.30 million03/08/2024GBX 83.40GBX 83.20-0.24%GBX 83.80GBX 83715,081 shs£265.03 million03/07/2024GBX 83.80GBX 83.40-0.48%GBX 83.80GBX 82.89980,378 shs£265.66 million03/06/2024GBX 82.22GBX 83.80+1.92%GBX 83.80GBX 82.49611,794 shs£266.94 million03/05/2024GBX 82.80GBX 82.22-0.70%GBX 83GBX 82.22811,090 shs£261.90 million03/04/2024GBX 82.60GBX 82.80+0.24%GBX 83.60GBX 82805,325 shs£263.75 million03/01/2024GBX 82GBX 82.60+0.73%GBX 83.40GBX 81.80515,394 shs£263.11 million02/29/2024GBX 81.80GBX 82+0.24%GBX 82.60GBX 81.60527,336 shs£261.20 million02/28/2024GBX 81.80GBX 81.80GBX 82.60GBX 81.60522,100 shs£260.57 million02/27/2024GBX 81.60GBX 81.80+0.25%GBX 82.60GBX 81.80283,938 shs£260.57 million02/26/2024GBX 81.60GBX 81.60GBX 82.60GBX 81.40521,880 shs£259.93 million02/23/2024GBX 81.80GBX 81.60-0.24%GBX 82.60GBX 81.60388,558 shs£259.93 million02/22/2024GBX 81.60GBX 81.80+0.25%GBX 83.40GBX 81.60364,669 shs£260.57 millionExposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars (Ad)Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.Learn More Now02/21/2024GBX 81.60GBX 81.60GBX 81.91GBX 81.201.25 million shs£259.93 million02/20/2024GBX 82.10GBX 81.60-0.61%GBX 82.60GBX 81.49332,041 shs£259.93 million02/19/2024GBX 82.40GBX 82.10-0.36%GBX 82.80GBX 81.50273,507 shs£261.52 million02/16/2024GBX 81.20GBX 82.40+1.48%GBX 82.62GBX 81.42784,716 shs£262.48 million02/15/2024GBX 81.20GBX 81.20GBX 81.99GBX 81.20200,655 shs£258.65 million02/14/2024GBX 81.20GBX 81.20GBX 81.68GBX 80.88443,780 shs£258.65 million02/13/2024GBX 82GBX 81.20-0.98%GBX 82GBX 782.54 million shs£258.65 million02/12/2024GBX 81.60GBX 82+0.49%GBX 82GBX 812.17 million shs£261.20 million02/09/2024GBX 81.40GBX 81.60+0.25%GBX 81.60GBX 81.20245,629 shs£259.93 million02/08/2024GBX 81.20GBX 81.40+0.25%GBX 82GBX 81.20731,536 shs£259.29 million02/07/2024GBX 81.20GBX 81.20GBX 83.40GBX 81637,094 shs£258.65 million02/06/2024GBX 81.20GBX 81.20GBX 82.20GBX 813.12 million shs£258.65 million02/05/2024GBX 81.80GBX 81.20-0.73%GBX 82.60GBX 81303,934 shs£258.65 million02/02/2024GBX 82GBX 81.98-0.02%GBX 82.40GBX 81.80277,790 shs£261.14 million02/01/2024GBX 82GBX 82GBX 82.20GBX 81.801.20 million shs£261.20 million01/31/2024GBX 82GBX 82GBX 82.20GBX 81.403.05 million shs£261.20 million01/30/2024GBX 81.70GBX 82+0.37%GBX 83.40GBX 81924,532 shs£261.20 million01/29/2024GBX 81.60GBX 81.70+0.12%GBX 81.80GBX 81.40432,968 shs£260.25 million01/26/2024GBX 81.40GBX 81.60+0.25%GBX 83GBX 81603,279 shs£259.93 million01/25/2024GBX 81.40GBX 81.40GBX 81.60GBX 80.80562,756 shs£259.29 million01/24/2024GBX 81.10GBX 81.40+0.37%GBX 81.66GBX 80.60531,388 shs£259.29 million01/23/2024GBX 81GBX 81.10+0.12%GBX 81.80GBX 80.40492,323 shs£258.34 million Related Companies: Martin Currie Global Portfolio Stock Price Chart CQS New City High Yield Stock Price Chart VH Glob Sustainable Energy Opp Stock Price Chart BlackRock Frontiers Stock Price Chart Henderson High Income Stock Price Chart GCP Asset Backed Income Stock Price Chart Real Estate Credit Investments Stock Price Chart CC Japan Income & Growth Trust Stock Price Chart Montanaro European Smaller Stock Price Chart JPMorgan US Smaller Companies Stock Price Chart Receive DIVI Stock News and Ratings via EmailSign-up to receive the latest news and ratings for The Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:DIVI) was last updated on 4/24/2024 by MarketBeat.com Staff From Our PartnersSHOCKING Crypto Leak…Crypto 101 Mediatop AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)Traders AgencyDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsHow to camouflage a factory of 53,000 workersStansberry ResearchDon’t Miss Out on the AI Gold Rush That’s Just Getting StartedBanyan Hill PublishingEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsThe #1 Crypto for 2024InvestorPlaceMan Who Predicted 2008: “This Will be Worse.”Altimetry Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding The Diverse Income Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
