Free Trial
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free DIVI Stock Alerts

Diverse Income Trust (DIVI) Stock Chart & Stock Price History

GBX 118 0.00 (0.00%)
As of 05/12/2026
Compare

Diverse Income Trust Stock Price Performance

The Diverse Income Trust (DIVI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.65%, with a year-to-date return of 10.80%. In the past month, the stock has increased 1.72%, reflecting recent market activity.

As of the latest close, Diverse Income Trust traded at GBX 118 with a market cap of £193.01 million and volume of 0 shares. Five years ago, the stock traded at GBX 119.75, representing a 1.46% decrease over that period. At the time, it had a market cap of £430.02 million and a volume of 621,203 shares.

Receive DIVI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Diverse Income Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+1.72%
3 Month
Performance
+1.72%
Year-To-Date
Performance
+10.80%
1 Year
Performance
+20.65%
5 Year
Performance
-1.46%

DIVI Stock Chart for Thursday, May, 14, 2026

DIVI Chart by TradingView

Diverse Income Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/12/2026GBX 118GBX 118GBX 118.50GBX 115.6131,514 shs£193.01 million
05/11/2026GBX 118GBX 118GBX 118.50GBX 115.6131,514 shs£193.01 million
05/08/2026GBX 116.50GBX 118
+1.29%		GBX 118.50GBX 115.6131,514 shs£193.01 million
05/07/2026GBX 118GBX 116.50
-1.27%		GBX 120.50GBX 116.50235,735 shs£190.56 million
05/06/2026GBX 118.50GBX 118
-0.42%		GBX 118.98GBX 117.27533,778 shs£193.01 million
05/05/2026N/AGBX 118.50GBX 118.50GBX 1137.18 million shs£193.83 million
04/30/2026GBX 117GBX 116.50
-0.43%		GBX 117.50GBX 114.40471,609 shs£190.56 million
04/29/2026GBX 117GBX 117GBX 118GBX 116.84601,141 shs£191.38 million
04/28/2026GBX 117GBX 117GBX 117.50GBX 117224,601 shs£191.38 million
04/27/2026GBX 117.50GBX 117
-0.43%		GBX 119GBX 116.50506,899 shs£191.38 million
04/24/2026GBX 118GBX 117.50
-0.42%		GBX 118GBX 115.50793,966 shs£192.20 million
04/23/2026GBX 117.50GBX 118
+0.43%		GBX 119.50GBX 115.50419,001 shs£193.01 million
04/22/2026GBX 117.50GBX 117.50GBX 119.50GBX 115.50239,806 shs£192.20 million
04/21/2026GBX 118GBX 117.50
-0.42%		GBX 118.50GBX 117.501.21 million shs£192.20 million
04/20/2026GBX 118GBX 118GBX 118GBX 116.50275,317 shs£193.01 million
04/17/2026GBX 116.50GBX 118
+1.29%		GBX 119GBX 116.50171,140 shs£193.01 million
04/16/2026GBX 116GBX 116.50
+0.43%		GBX 118GBX 114.50167,445 shs£190.56 million
04/15/2026GBX 116GBX 116GBX 118GBX 113.50409,296 shs£189.74 million
04/14/2026GBX 117GBX 116
-0.85%		GBX 117GBX 115365,016 shs£189.74 million
04/13/2026GBX 115GBX 117
+1.74%		GBX 117GBX 114.50417,707 shs£191.38 million
Related Companies

This page (LON:DIVI) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Trump is positioned. Elon lights the fuse.
Bitcoin is back above $80,000. Altcoins are pumping. ETF inflows are accelerating. The CLARITY Act… the most b...
Crypto 101 Media | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Peptide Company Lands Exclusive MMA Wellness Partnership
A publicly traded peptide company just signed an exclusive partnership with a NYSE-listed MMA media platform t...
The Tomorrow Investor | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel