Athelney Trust (ATY) Stock Chart & Stock Price History GBX 174.40 +9.40 (+5.70%) As of 05/22/2026 10:17 AM Eastern Add Compare Share Share Chart Stock AnalysisChartCompetitorsEarningsBuy This Stock Athelney Trust Stock Price Performance The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.59%, with a year-to-date return of 5.70%. In the past month, the stock has increased 18.20%, reflecting recent market activity. As of the latest close, Athelney Trust traded at GBX 174.40 with a market cap of £3.76 million and volume of 5,000 shares. Five years ago, the stock traded at GBX 230, representing a 24.17% decrease over that period. At the time, it had a market cap of £4.96 million and a volume of 126 shares. Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. Subscribe Now View SMS TermsSMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy. 5 Day Performance-0.80%1 Month Performance+18.20%3 Month Performance+31.86%Year-To-Date PerformanceN/A1 Year Performance-4.59%5 Year Performance-24.17% ATY Stock Chart for Sunday, May, 24, 2026 ATY Chart by TradingView Athelney Trust Stock Price History Daily Weekly Monthly Yearly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year 3 Year 5 Year Time Frame Start Date End Date Export DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/22/2026GBX 175GBX 174.40-0.34%GBX 174.40GBX 1655,000 shs£3.76 million05/21/2026GBX 175.80GBX 175-0.46%GBX 175GBX 150.134,012 shs£3.78 million05/20/2026GBX 175.80GBX 175.80GBX 175.80GBX 1651,412 shs£3.79 million05/19/2026GBX 148.56GBX 175.80+18.34%GBX 175.80GBX 1651,412 shs£3.79 million05/18/2026GBX 175.80GBX 148.56-15.50%GBX 165GBX 148.561,000 shs£3.21 million05/15/2026GBX 175.80GBX 175.80GBX 175.80GBX 165431 shs£3.79 million05/14/2026GBX 148.56GBX 175.80+18.34%GBX 177GBX 175.80989 shs£3.79 million05/13/2026GBX 148.56GBX 148.56GBX 165GBX 148.56100 shs£3.21 million05/12/2026GBX 177.50GBX 148.56-16.31%GBX 165GBX 148.56500 shs£3.21 million05/11/2026GBX 162.44GBX 177.50+9.27%GBX 177.50GBX 16510,155 shs£3.83 million Get the Latest News and Ratings for ATY and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. 05/08/2026GBX 162.44GBX 162.44GBX 177.44GBX 162.4410,202 shs£3.56 million05/07/2026GBX 147.55GBX 162.44+10.09%GBX 165GBX 162.4479 shs£3.51 million05/06/2026GBX 165GBX 147.55-10.58%GBX 165GBX 147.553,408 shs£3.18 million04/30/2026GBX 147.55GBX 147.55GBX 165GBX 147.55863 shs£3.18 million04/29/2026GBX 147.55GBX 147.55GBX 165GBX 147.55863 shs£3.18 million04/28/2026GBX 147.55GBX 147.55GBX 165GBX 147.55863 shs£3.18 million04/27/2026GBX 147.55GBX 147.55GBX 165GBX 147.55863 shs£3.18 million04/24/2026GBX 147.55GBX 147.55GBX 165GBX 147.55863 shs£3.18 million04/23/2026GBX 147.55GBX 147.55GBX 165GBX 147.55916 shs£3.18 million Related Companies LMS Capital Stock Price Chart Mila Resources Stock Price Chart Frontier IP Group Stock Price Chart Kazera Global Stock Price Chart Tetragon Financial Stock Price Chart Gresham House Renewable Energy VCT 2 Stock Price Chart Worsley Investors Stock Price Chart Tanfield Group Stock Price Chart RTW Biotech Opportunities Stock Price Chart Seed Innovations Stock Price Chart Receive ATY Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter. This page (LON:ATY) was last updated on 5/24/2026 by MarketBeat.com Staff. From Our PartnersHey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...Banyan Hill Publishing | SponsoredYour computer is about to become a museum pieceFuturist George Gilder - who predicted the smartphone years before the iPhone launched - believes today's AI d...Eagle Publishing | SponsoredFrom the man who predicted 2008 crash…Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...Porter & Company | SponsoredYour book is insideThe "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...Profits Run | SponsoredJune 12: Elon Musk’s “Day-One Retirement Plan.”SpaceX is expected to go public on June 12 - and for the first time, everyday investors may have a way in befo...Brownstone Research | SponsoredOne page of the SpaceX S-1 will move this stock overnightWhen SpaceX files its S-1 in June, the SEC will require full disclosure of operating expenses - including powe...Behind the Markets | SponsoredPH: Do THESE 4 things to your bank account now …In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Athelney Trust plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Athelney Trust With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
