Go Pro

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 165 0.00 (0.00%)
As of 07/9/2026

Athelney Trust Stock Price Performance

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has remained steady at 0.00%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 165 with a market cap of £3.56 million and volume of 0 shares. Five years ago, the stock traded at GBX 254, representing a 35.04% decrease over that period. At the time, it had a market cap of £5.48 million and a volume of 6,654 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.28%
1 Month
Performance
N/A
3 Month
Performance
+9.19%
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
5 Year
Performance
-35.04%

ATY Stock Chart for Saturday, July, 11, 2026

Athelney Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/09/2026GBX 170.59GBX 170.59GBX 170.59GBX 1651,747 shs£3.68 million
07/08/2026GBX 170.59GBX 170.59GBX 170.59GBX 1651,747 shs£3.68 million
07/07/2026GBX 170.59GBX 170.59GBX 170.59GBX 1651,747 shs£3.68 million
07/06/2026GBX 173.80GBX 170.59
-1.85%
GBX 170.59GBX 1651,747 shs£3.68 million
07/03/2026GBX 173.80GBX 173.80GBX 173.80GBX 16526 shs£3.75 million
07/02/2026GBX 173.80GBX 173.80GBX 173.80GBX 16526 shs£3.75 million
07/01/2026GBX 165GBX 173.80
+5.33%
GBX 173.80GBX 16580 shs£3.75 million
06/26/2026GBX 156GBX 156GBX 165GBX 156447 shs£3.37 million
06/25/2026GBX 156GBX 156GBX 165GBX 156447 shs£3.37 million
06/24/2026GBX 156GBX 156GBX 165GBX 15615,650 shs£3.37 million
06/23/2026GBX 156GBX 156GBX 165GBX 15615,650 shs£3.37 million
06/22/2026GBX 156GBX 156GBX 165GBX 15615,650 shs£3.37 million
06/19/2026GBX 143.13GBX 156
+9.00%
GBX 165GBX 15615,650 shs£3.37 million
06/18/2026GBX 165GBX 143.13
-13.26%
GBX 165GBX 143.1315,000 shs£3.09 million

This page (LON:ATY) was last updated on 7/11/2026 by MarketBeat.com Staff.
From Our Partners