Free Trial
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free ATY Stock Alerts

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 165 0.00 (0.00%)
As of 06/11/2026
Compare

Athelney Trust Stock Price Performance

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.06%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 6.14%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 165 with a market cap of £3.56 million and volume of 0 shares. Five years ago, the stock traded at GBX 260, representing a 36.54% decrease over that period. At the time, it had a market cap of £5.40 million and a volume of 8,024 shares.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
-6.14%
3 Month
Performance
+34.42%
Year-To-Date
Performance
N/A
1 Year
Performance
-10.06%
5 Year
Performance
-36.54%

ATY Stock Chart for Sunday, June, 14, 2026

ATY Chart by TradingView

Athelney Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026GBX 155GBX 155GBX 185GBX 1552,848 shs£3.35 million
06/05/2026GBX 155GBX 155GBX 185GBX 1552,848 shs£3.35 million
06/04/2026GBX 152.55GBX 155
+1.61%		GBX 185GBX 1552,848 shs£3.35 million
06/03/2026GBX 165GBX 152.55
-7.55%		GBX 185GBX 152.551,710 shs£3.29 million
05/29/2026GBX 152.55GBX 152.55GBX 165GBX 152.551,683 shs£3.29 million
05/28/2026GBX 152.55GBX 152.55GBX 165GBX 152.551,683 shs£3.29 million
05/27/2026GBX 175GBX 152.55
-12.83%		GBX 165GBX 152.551,683 shs£3.56 million
05/26/2026GBX 174.40GBX 175
+0.34%		GBX 175GBX 165685 shs£3.78 million
05/25/2026GBX 174.40GBX 174.40GBX 174.40GBX 1655,000 shs£3.76 million
05/22/2026GBX 175GBX 174.40
-0.34%		GBX 174.40GBX 1655,000 shs£3.76 million
05/21/2026GBX 175.80GBX 175
-0.46%		GBX 175GBX 150.134,012 shs£3.78 million
05/20/2026GBX 175.80GBX 175.80GBX 175.80GBX 1651,412 shs£3.79 million
05/19/2026GBX 148.56GBX 175.80
+18.34%		GBX 175.80GBX 1651,412 shs£3.79 million
05/18/2026GBX 175.80GBX 148.56
-15.50%		GBX 165GBX 148.561,000 shs£3.21 million
05/15/2026GBX 175.80GBX 175.80GBX 175.80GBX 165431 shs£3.79 million
05/14/2026GBX 148.56GBX 175.80
+18.34%		GBX 177GBX 175.80989 shs£3.79 million
05/13/2026GBX 148.56GBX 148.56GBX 165GBX 148.56100 shs£3.21 million
Related Companies

This page (LON:ATY) was last updated on 6/14/2026 by MarketBeat.com Staff.
From Our Partners
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Is SpaceX really worth 1.78 Trillion?
With SpaceX approaching a near-$2 trillion valuation, most investors are focused on the IPO itself - but analy...
InvestPub | Sponsoredtc pixel
The number nobody's bragging about
SPCX - the largest IPO in history - was predicted to open at $175. It opened at $150. Insiders bought in at a ...
Behind the Markets | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
After “33X” call, Jon Najarian reveals NEW Tesla prediction…
Jon Najarian called Tesla a buy in 2014 before the stock climbed as high as 3,392%. He also called Palantir on...
Banyan Hill Publishing | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
Your free guide attached (normally $29.97)
Bill Poulos is offering his 'Simple Options Trading For Beginners' guide at no cost - normally priced at $29.9...
Profits Run | Sponsoredtc pixel