Go Pro

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 165 0.00 (0.00%)
As of 08/20/2026

Athelney Trust Stock Price Performance

5 Day
Performance
+9.19%
1 Month
Performance
N/A
3 Month
Performance
-5.39%
Year-To-Date
Performance
N/A
1 Year
Performance
-12.08%
5 Year
Performance
-32.65%

ATY Stock Chart for Saturday, August, 22, 2026

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.08%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 181 with a market cap of £3.91 million and volume of 1,622 shares. Five years ago, the stock traded at GBX 245, representing a 32.65% decrease over that period. At the time, it had a market cap of £5.29 million and a volume of 100 shares. View the advanced ATY chart on TradingView.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Athelney Trust Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 181GBX 181GBX 181GBX 1651,622 shs£3.91 million
08/20/2026GBX 181GBX 181GBX 181GBX 1651,622 shs£3.91 million
08/19/2026GBX 149GBX 181
+21.48%
GBX 181GBX 1651,622 shs£3.91 million
08/18/2026GBX 151.11GBX 149
-1.40%
GBX 165GBX 149183 shs£3.22 million
08/17/2026GBX 151.11GBX 151.11GBX 165GBX 151.1141 shs£3.26 million
08/14/2026GBX 178.30GBX 151.11
-15.25%
GBX 165GBX 151.1141 shs£3.26 million
08/13/2026GBX 178.30GBX 178.30GBX 178.30GBX 165279 shs£3.85 million
08/12/2026GBX 165GBX 178.30
+8.06%
GBX 178.30GBX 165279 shs£3.85 million
08/10/2026GBX 151.11GBX 151.11GBX 178.30GBX 151.11983 shs£3.26 million
08/07/2026GBX 151.11GBX 151.11GBX 178.30GBX 151.11983 shs£3.26 million
08/06/2026GBX 158GBX 151.11
-4.36%
GBX 178.30GBX 151.11983 shs£3.26 million
08/05/2026GBX 158GBX 158GBX 165GBX 158943 shs£3.41 million
08/04/2026GBX 158GBX 158GBX 165GBX 158943 shs£3.41 million
08/03/2026GBX 170.12GBX 158
-7.13%
GBX 165GBX 158943 shs£3.41 million
07/31/2026GBX 170.12GBX 170.12GBX 170.12GBX 1651,175 shs£3.67 million
07/30/2026GBX 165GBX 170.12
+3.11%
GBX 170.12GBX 1651,175 shs£3.67 million

This page (LON:ATY) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners