Free Trial
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free ATY Stock Alerts

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 150 -20.00 (-11.76%)
As of 10/1/2026 06:52 AM Eastern
Compare

Athelney Trust Stock Price Performance

5 Day
Performance
-6.83%
1 Month
Performance
-15.45%
3 Month
Performance
-13.69%
Year-To-Date
Performance
N/A
1 Year
Performance
-11.76%
5 Year
Performance
-38.78%

ATY Stock Chart for Monday, October, 5, 2026

30 Days 90 Days 1 Year

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.76%, with a year-to-date return of -9.09%. In the past month, the stock has decreased 15.45%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 150 with a market cap of £3.24 million and volume of 5,705 shares. Five years ago, the stock traded at GBX 245, representing a 38.78% decrease over that period. At the time, it had a market cap of £5.29 million and a volume of 2,020 shares. View the advanced ATY chart on TradingView.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Athelney Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 150GBX 150GBX 190GBX 1505,705 shs£3.24 million
10/01/2026GBX 161GBX 150
-6.83%		GBX 190GBX 1505,705 shs£3.24 million
09/30/2026GBX 161GBX 161GBX 174.45GBX 1615,705 shs£3.47 million
09/29/2026GBX 150GBX 161
+7.33%		GBX 174.45GBX 1615,705 shs£3.47 million
09/28/2026GBX 178.90GBX 150
-16.15%		GBX 190GBX 1505,070 shs£3.24 million
09/25/2026GBX 165GBX 178.90
+8.42%		GBX 178.90GBX 16519 shs£3.86 million
09/23/2026GBX 180GBX 180GBX 180GBX 1651,956 shs£3.88 million
09/22/2026GBX 180GBX 180GBX 180GBX 1651,956 shs£3.56 million
09/21/2026GBX 180GBX 180GBX 180GBX 1651,956 shs£3.88 million
09/18/2026GBX 180GBX 180GBX 180GBX 16512 shs£3.88 million
09/17/2026GBX 165GBX 180
+9.09%		GBX 180GBX 16512 shs£3.88 million
09/15/2026GBX 177.40GBX 177.40GBX 177.40GBX 1652,818 shs£3.83 million
09/14/2026GBX 177.40GBX 177.40GBX 177.40GBX 1652,818 shs£3.83 million
09/11/2026GBX 165GBX 177.40
+7.52%		GBX 177.40GBX 1652,818 shs£3.83 million
09/09/2026GBX 181GBX 181GBX 181GBX 16561 shs£3.91 million
09/08/2026GBX 181GBX 181GBX 181GBX 16561 shs£3.91 million
09/07/2026GBX 177.40GBX 181
+2.03%		GBX 181GBX 16561 shs£3.91 million
09/04/2026GBX 177.40GBX 177.40GBX 177.40GBX 165334 shs£3.83 million
Related Companies

This page (LON:ATY) was last updated on 10/1/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel