Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free ATY Stock Alerts

Athelney Trust (ATY) Stock Chart & Stock Price History

GBX 165 0.00 (0.00%)
As of 09/8/2026
Compare

Athelney Trust Stock Price Performance

5 Day
Performance
-6.99%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
+1.85%
5 Year
Performance
-32.65%

ATY Stock Chart for Friday, September, 11, 2026

30 Days 90 Days 1 Year

The Athelney Trust (ATY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.85%, with a year-to-date return of 0.00%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, Athelney Trust traded at GBX 165 with a market cap of £3.56 million and volume of 0 shares. Five years ago, the stock traded at GBX 245, representing a 32.65% decrease over that period. At the time, it had a market cap of £5.29 million and a volume of 5,181 shares. View the advanced ATY chart on TradingView.

Receive ATY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Athelney Trust and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Athelney Trust Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/09/2026GBX 181GBX 181GBX 181GBX 16561 shs£3.91 million
09/08/2026GBX 181GBX 181GBX 181GBX 16561 shs£3.91 million
09/07/2026GBX 177.40GBX 181
+2.03%		GBX 181GBX 16561 shs£3.91 million
09/04/2026GBX 177.40GBX 177.40GBX 177.40GBX 165334 shs£3.83 million
09/03/2026GBX 151.11GBX 177.40
+17.40%		GBX 177.40GBX 165334 shs£3.83 million
09/02/2026GBX 151.11GBX 151.11GBX 165GBX 151.111,145 shs£3.26 million
09/01/2026GBX 177.40GBX 151.11
-14.82%		GBX 165GBX 151.111,145 shs£3.26 million
08/31/2026GBX 177.40GBX 177.40GBX 177.40GBX 16512 shs£3.83 million
08/28/2026GBX 165GBX 177.40
+7.52%		GBX 177.40GBX 16512 shs£3.83 million
08/26/2026GBX 151.11GBX 151.11GBX 165GBX 151.112,630 shs£3.26 million
08/25/2026GBX 151.11GBX 151.11GBX 165GBX 151.112,630 shs£3.26 million
08/24/2026GBX 165GBX 151.11
-8.42%		GBX 165GBX 151.112,630 shs£3.26 million
08/21/2026GBX 181GBX 181GBX 181GBX 1651,622 shs£3.91 million
08/20/2026GBX 181GBX 181GBX 181GBX 1651,622 shs£3.91 million
08/19/2026GBX 149GBX 181
+21.48%		GBX 181GBX 1651,622 shs£3.91 million
08/18/2026GBX 151.11GBX 149
-1.40%		GBX 165GBX 149183 shs£3.22 million
08/17/2026GBX 151.11GBX 151.11GBX 165GBX 151.1141 shs£3.26 million
08/14/2026GBX 178.30GBX 151.11
-15.25%		GBX 165GBX 151.1141 shs£3.26 million
08/13/2026GBX 178.30GBX 178.30GBX 178.30GBX 165279 shs£3.85 million
08/12/2026GBX 165GBX 178.30
+8.06%		GBX 178.30GBX 165279 shs£3.85 million
08/10/2026GBX 151.11GBX 151.11GBX 178.30GBX 151.11983 shs£3.26 million
Related Companies

This page (LON:ATY) was last updated on 9/8/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel