Free Trial

Investment (INV) Stock Chart & Stock Price History

→ The 'Smart Money' Is Ready for May 1st Are You? (From Stansberry Research) (Ad)
Free INV Stock Alerts
GBX 320
0.00 (0.00%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Investment Stock Price Performance

5 Day
Performance
+1.59%
1 Month
Performance
+2.56%
3 Month
Performance
+3.56%
6 Month
Performance
-2.44%
Year-To-Date
Performance
+1.59%
1 Year
Performance
+2.17%
Receive INV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Investment and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

INV Stock Chart for Wednesday, April, 24, 2024

INV Chart by TradingView

Investment Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 316GBX 320
+1.27%		GBX 321.70GBX 316.32185 shs£5.89 million
04/22/2024GBX 315GBX 316
+0.32%		GBX 324GBX 316500 shs£5.81 million
04/19/2024GBX 315GBX 315GBX 324GBX 315500 shs£5.80 million
04/18/2024GBX 315GBX 315GBX 315GBX 3151,435 shs£5.80 million
04/17/2024GBX 319.86GBX 315
-1.52%		GBX 315GBX 3151,435 shs£5.80 million
04/16/2024GBX 314GBX 319.86
+1.87%		GBX 319.86GBX 319.86338 shs£5.89 million
04/15/2024GBX 314GBX 314GBX 314GBX 313.101,912 shs£5.78 million
04/12/2024GBX 314GBX 314GBX 314GBX 313.101,912 shs£5.78 million
04/11/2024GBX 313GBX 314
+0.32%		GBX 314GBX 313.105,000 shs£5.78 million
04/10/2024GBX 313GBX 313GBX 313.10GBX 3135,000 shs£5.76 million
04/09/2024GBX 313.10GBX 313
-0.03%		GBX 313.10GBX 3132,870 shs£5.76 million
04/08/2024GBX 313GBX 313.10
+0.03%		GBX 313.10GBX 3132,870 shs£5.76 million
04/05/2024GBX 315GBX 313
-0.63%		GBX 313.10GBX 3132,870 shs£5.76 million
04/04/2024GBX 315GBX 315GBX 315GBX 3151,907 shs£5.80 million
04/03/2024GBX 310.30GBX 315
+1.51%		GBX 315GBX 31014,352 shs£5.80 million
04/02/2024GBX 314GBX 310.30
-1.18%		GBX 310.30GBX 31014,352 shs£5.71 million
04/01/2024GBX 314GBX 314GBX 314GBX 3131,000 shs£5.78 million
03/29/2024GBX 314GBX 314GBX 314GBX 3131,000 shs£5.78 million
03/28/2024GBX 314GBX 314GBX 314GBX 3131,000 shs£5.78 million
03/27/2024GBX 314GBX 314GBX 314GBX 312.60861 shs£5.78 million
03/26/2024GBX 312GBX 314
+0.64%		GBX 314GBX 312.60861 shs£5.78 million
03/25/2024GBX 312GBX 312GBX 312GBX 3122,584 shs£5.74 million
03/22/2024GBX 312GBX 312GBX 312GBX 3122,584 shs£5.74 million
03/21/2024GBX 312GBX 312GBX 312GBX 3122,584 shs£5.74 million
03/20/2024GBX 312.50GBX 312
-0.16%		GBX 312.50GBX 3122,584 shs£5.74 million
03/19/2024GBX 312.50GBX 312.50GBX 312.50GBX 312.502,584 shs£5.75 million
03/18/2024GBX 312GBX 312.50
+0.16%		GBX 312.50GBX 312100 shs£5.75 million
03/15/2024GBX 312GBX 312.50
+0.16%		GBX 312.50GBX 312.506 shs£5.75 million
03/14/2024GBX 308GBX 312
+1.30%		GBX 315GBX 3097,458 shs£5.74 million
03/13/2024GBX 308.80GBX 308
-0.26%		GBX 308.80GBX 308307 shs£5.67 million
03/12/2024GBX 308GBX 308.80
+0.26%		GBX 308.80GBX 308.80307 shs£5.68 million
03/11/2024GBX 309GBX 308
-0.32%		GBX 314GBX 308960 shs£5.67 million
03/08/2024GBX 309GBX 313
+1.29%		GBX 313GBX 313700 shs£5.76 million
03/07/2024GBX 309GBX 309GBX 310.50GBX 3045,223 shs£5.69 million
03/06/2024GBX 309GBX 309GBX 309GBX 304.30160 shs£5.69 million
03/05/2024GBX 307GBX 309
+0.65%		GBX 309GBX 304.30160 shs£5.69 million
03/04/2024GBX 305GBX 307
+0.66%		GBX 307GBX 302.551,866 shs£5.65 million
03/01/2024GBX 305GBX 305GBX 305GBX 3022,870 shs£5.61 million
02/29/2024GBX 305GBX 305GBX 305GBX 3022,870 shs£5.61 million
02/28/2024GBX 305GBX 305GBX 305GBX 305500 shs£5.61 million
$25,000 into $109,616 in two months? (Ad)

Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…

Go here to watch the most recent trading workshop video at no charge.
02/27/2024GBX 305GBX 305GBX 305GBX 300500 shs£5.61 million
02/26/2024GBX 307GBX 305
-0.65%		GBX 305GBX 300500 shs£5.61 million
02/23/2024GBX 307GBX 300
-2.28%		GBX 300GBX 300500 shs£5.52 million
02/22/2024GBX 306GBX 307
+0.33%		GBX 307GBX 299.503,130 shs£5.65 million
02/21/2024GBX 308GBX 306
-0.65%		GBX 306GBX 299.503,130 shs£5.63 million
02/20/2024GBX 308GBX 308GBX 308GBX 3023,722 shs£5.67 million
02/19/2024GBX 307GBX 308
+0.33%		GBX 308GBX 3023,722 shs£5.67 million
02/16/2024GBX 310GBX 307
-0.97%		GBX 310GBX 3071,500 shs£5.65 million
02/15/2024GBX 305GBX 310
+1.64%		GBX 310GBX 3101,500 shs£5.70 million
02/09/2024GBX 305GBX 305GBX 305GBX 3032,000 shs£5.61 million
02/08/2024GBX 303GBX 305
+0.66%		GBX 305GBX 3032,000 shs£5.61 million
02/07/2024GBX 304GBX 303
-0.33%		GBX 303GBX 3001,200 shs£5.58 million
02/06/2024GBX 304GBX 304GBX 304GBX 3047,541 shs£5.59 million
02/05/2024GBX 298GBX 304
+2.01%		GBX 304GBX 2927,541 shs£5.59 million
02/02/2024GBX 304GBX 304GBX 304GBX 2927,541 shs£5.59 million
02/01/2024GBX 304GBX 304GBX 304GBX 2957,180 shs£5.59 million
01/31/2024GBX 300GBX 304
+1.33%		GBX 304GBX 2957,181 shs£5.59 million
01/30/2024GBX 300GBX 300GBX 300GBX 2946,541 shs£5.52 million
01/29/2024GBX 309GBX 300
-2.91%		GBX 300GBX 300300 shs£5.52 million
01/26/2024GBX 309GBX 309GBX 309GBX 2906,000 shs£5.69 million
01/25/2024GBX 309GBX 309GBX 309GBX 2906,000 shs£5.69 million
01/24/2024GBX 309GBX 309GBX 309GBX 3002,870 shs£5.69 million

Related Companies:
This page (LON:INV) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
Fed launches fourth dollar overhaul
Stansberry Research
Man Who Predicted 2008: “This Will be Worse.”
Altimetry