Free Trial
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free KLSO Stock Alerts

Kelso Group (KLSO) Stock Chart & Stock Price History

GBX 3.10 0.00 (0.00%)
As of 05/15/2026
Compare

Kelso Group Stock Price Performance

The Kelso Group (KLSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.84%, with a year-to-date return of 6.90%. In the past month, the stock has increased 5.08%, reflecting recent market activity.

As of the latest close, Kelso Group traded at GBX 2.91 with a market cap of £12.88 million and volume of 2.20 million shares.

Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.33%
1 Month
Performance
+5.08%
3 Month
Performance
+5.08%
Year-To-Date
Performance
+6.90%
1 Year
Performance
+27.84%

KLSO Stock Chart for Saturday, May, 16, 2026

KLSO Chart by TradingView

Kelso Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 2.91GBX 2.91GBX 2.91GBX 2.912.20 million shs£12.88 million
05/14/2026GBX 3.10GBX 2.91
-6.10%		GBX 2.91GBX 2.912.20 million shs£12.88 million
05/13/2026GBX 3GBX 3.10
+3.33%		GBX 3.15GBX 31.21 million shs£13.71 million
05/12/2026GBX 3GBX 3GBX 3.07GBX 3663,155 shs£13.27 million
05/11/2026GBX 3.21GBX 3
-6.54%		GBX 3.15GBX 3510,000 shs£13.27 million
05/08/2026GBX 3.21GBX 3.21GBX 3.21GBX 3.21248,334 shs£14.20 million
05/07/2026GBX 3.21GBX 3.21GBX 3.21GBX 3.2130,601 shs£14.20 million
05/06/2026GBX 3.21GBX 3.21GBX 3.21GBX 3.2130,601 shs£14.20 million
05/05/2026N/AGBX 3.21GBX 3.21GBX 3.07290,854 shs£14.20 million
04/30/2026GBX 3.25GBX 3.25GBX 3.25GBX 3.25310,826 shs£14.38 million
04/29/2026GBX 3.19GBX 3.25
+1.88%		GBX 3.25GBX 3.25310,826 shs£14.38 million
04/28/2026GBX 3GBX 3.19
+6.33%		GBX 3.19GBX 3.05117,695 shs£14.11 million
04/27/2026GBX 3GBX 3GBX 3.20GBX 3403,564 shs£13.27 million
04/24/2026GBX 3.25GBX 3
-7.69%		GBX 3.28GBX 350,445 shs£13.27 million
04/23/2026GBX 3.25GBX 3.25GBX 3.25GBX 2.9077,330 shs£14.38 million
04/22/2026GBX 3.07GBX 3.25
+5.86%		GBX 3.25GBX 3.25145,000 shs£14.38 million
04/21/2026GBX 2.82GBX 3.07
+9.06%		GBX 3.07GBX 3.07383,275 shs£13.58 million
04/20/2026GBX 3.07GBX 2.82
-8.31%		GBX 2.82GBX 2.82350,000 shs£12.45 million
04/17/2026GBX 2.95GBX 3.07
+4.07%		GBX 3.07GBX 2.82174,157 shs£13.58 million
04/16/2026GBX 2.98GBX 2.95
-1.01%		GBX 2.95GBX 2.80671,483 shs£13.05 million
04/15/2026GBX 2.80GBX 2.98
+6.43%		GBX 2.98GBX 2.90286,067 shs£13.18 million
Related Companies

This page (LON:KLSO) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
Before you buy SpaceX shares, consider this alternative approach
SpaceX has confidentially filed for an IPO with the SEC, targeting a June 2026 listing at a valuation exceedin...
Weiss Ratings | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel