Free Trial

Kelso Group (KLSO) Stock Chart & Stock Price History

→ Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad)
Free KLSO Stock Alerts
GBX 2.80
-0.05 (-1.75%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Kelso Group Stock Price Performance

5 Day
Performance
-1.75%
1 Month
Performance
-3.45%
3 Month
Performance
-6.67%
6 Month
Performance
+40.00%
Year-To-Date
Performance
-16.42%
Receive KLSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Kelso Group and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.
Click here to find out that this 8,788% cryptocurrency is.

KLSO Stock Chart for Saturday, April, 27, 2024

KLSO Chart by TradingView

Kelso Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 2.85GBX 2.80
-1.75%		GBX 2.80GBX 2.70100,000 shs£10.52 million
04/25/2024GBX 2.89GBX 2.85
-1.38%		GBX 2.89GBX 2.8533,067 shs£10.70 million
04/24/2024GBX 2.85GBX 2.89
+1.40%		GBX 2.89GBX 2.8933,067 shs£10.85 million
04/23/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.723,934 shs£10.70 million
04/22/2024GBX 2.93GBX 2.85
-2.56%		GBX 2.85GBX 2.723,934 shs£10.70 million
04/19/2024GBX 2.72GBX 2.93
+7.54%		GBX 2.93GBX 2.9310,000 shs£10.99 million
04/18/2024GBX 2.72GBX 2.72GBX 2.72GBX 2.7280,000 shs£10.22 million
04/17/2024GBX 2.81GBX 2.72
-3.03%		GBX 2.72GBX 2.7265,071 shs£10.22 million
04/16/2024GBX 2.90GBX 2.81
-3.28%		GBX 2.81GBX 2.81263,881 shs£10.54 million
04/15/2024GBX 2.80GBX 2.90
+3.57%		GBX 2.90GBX 2.90100,000 shs£10.89 million
04/12/2024GBX 2.80GBX 2.80GBX 2.80GBX 2.75166,700 shs£10.52 million
04/11/2024GBX 2.72GBX 2.80
+2.87%		GBX 2.87GBX 2.70465,000 shs£10.52 million
04/10/2024GBX 2.88GBX 2.72
-5.32%		GBX 2.76GBX 2.70465,000 shs£10.22 million
04/09/2024GBX 2.88GBX 2.88GBX 2.88GBX 2.8829,777 shs£10.80 million
04/08/2024N/AGBX 2.88GBX 2.88GBX 2.7282,291 shs£10.80 million
04/05/2024GBX 2.90GBX 2.81
-3.03%		GBX 2.81GBX 2.80273,600 shs£10.56 million
04/04/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9018,193 shs£10.89 million
04/03/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9018,193 shs£10.89 million
04/02/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.86137,512 shs£10.89 million
04/01/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.8669,496 shs£10.89 million
03/29/2024GBX 2.86GBX 2.90
+1.54%		GBX 2.90GBX 2.8669,496 shs£10.89 million
03/28/2024GBX 2.90GBX 2.86
-1.52%		GBX 2.86GBX 2.8669,498 shs£10.73 million
03/27/2024GBX 2.85GBX 2.90
+1.75%		GBX 2.95GBX 2.9080,000 shs£10.89 million
03/26/2024GBX 2.85GBX 2.85GBX 2.85GBX 2.857,199 shs£10.70 million
03/25/2024GBX 3GBX 2.85
-5.00%		GBX 2.85GBX 2.851,500 shs£10.70 million
03/22/2024GBX 2.90GBX 3
+3.45%		GBX 3GBX 2.95449,794 shs£11.27 million
03/21/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9024,230 shs£10.89 million
03/20/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9024,232 shs£10.89 million
03/19/2024GBX 3GBX 2.90
-3.33%		GBX 2.90GBX 2.9040,068 shs£10.89 million
03/18/2024GBX 3GBX 3GBX 3.01GBX 2.9040,068 shs£11.27 million
03/15/2024GBX 3.01GBX 3
-0.27%		GBX 3.01GBX 2.9040,068 shs£11.27 million
03/14/2024GBX 3GBX 3.01
+0.27%		GBX 3.01GBX 2.9040,068 shs£11.30 million
03/13/2024GBX 3.01GBX 3
-0.40%		GBX 3GBX 2.80204,000 shs£11.27 million
03/12/2024GBX 2.80GBX 3.01
+7.49%		GBX 3.01GBX 32.40 million shs£11.31 million
03/11/2024GBX 2.83GBX 2.80
-0.81%		GBX 2.80GBX 2.8050,000 shs£10.52 million
03/08/2024GBX 2.86GBX 2.83
-1.05%		GBX 2.83GBX 2.83100,000 shs£10.61 million
03/07/2024GBX 2.90GBX 2.86
-1.55%		GBX 2.95GBX 2.86200,000 shs£10.72 million
03/06/2024GBX 2.90GBX 2.90GBX 2.95GBX 2.90168,511 shs£10.89 million
03/05/2024GBX 2.82GBX 2.90
+2.76%		GBX 2.95GBX 2.90168,513 shs£10.89 million
03/04/2024GBX 2.90GBX 2.82
-2.69%		GBX 2.82GBX 2.82200,000 shs£10.60 million
This AI Trade Machine Made 1,729%* (With 89% Wins) (Ad)

This A.I. trading software called out an options trade the other day with a nearly perfect historical win rate… And a cumulative gain of 1729%. How does it all work?

Click Here To Get Your Free Copy
03/01/2024GBX 2.90GBX 2.72
-6.17%		GBX 2.93GBX 2.721.13 million shs£10.22 million
02/29/2024GBX 2.90GBX 2.90GBX 2.90GBX 2.9050,000 shs£10.89 million
02/28/2024GBX 2.90GBX 2.90GBX 2.93GBX 2.9050,000 shs£10.89 million
02/27/2024GBX 2.90GBX 2.90GBX 2.93GBX 2.9050,000 shs£10.89 million
02/26/2024GBX 2.95GBX 2.90
-1.69%		GBX 2.93GBX 2.9050,000 shs£10.89 million
02/23/2024GBX 2.95GBX 2.93
-0.78%		GBX 2.93GBX 2.9350,000 shs£10.99 million
02/22/2024GBX 2.90GBX 2.95
+1.72%		GBX 3GBX 2.95211,789 shs£11.08 million
02/21/2024GBX 3GBX 2.90
-3.33%		GBX 2.90GBX 2.90371,423 shs£10.89 million
02/20/2024GBX 2.99GBX 3
+0.40%		GBX 3.05GBX 2.91300,882 shs£11.27 million
02/19/2024GBX 3GBX 2.99
-0.40%		GBX 3.05GBX 2.91300,882 shs£11.22 million
02/16/2024GBX 2.92GBX 3
+2.81%		GBX 3GBX 2.90661,240 shs£11.27 million
02/15/2024GBX 3.20GBX 2.92
-8.81%		GBX 2.92GBX 2.92125,000 shs£10.96 million
02/14/2024GBX 3.10GBX 3.20
+3.26%		GBX 3.20GBX 3.1282,800 shs£12.02 million
02/13/2024GBX 3.15GBX 3.10
-1.62%		GBX 3.10GBX 2.92112,511 shs£11.64 million
02/09/2024GBX 3GBX 3.15
+5.00%		GBX 3.15GBX 3170,000 shs£11.83 million
02/08/2024GBX 3GBX 3GBX 3GBX 3170,000 shs£11.27 million
02/07/2024GBX 3GBX 3GBX 3.10GBX 32.15 million shs£11.27 million
02/06/2024GBX 3GBX 3
-0.10%		GBX 3GBX 3840,240 shs£11.27 million
02/05/2024GBX 3.15GBX 3
-4.67%		GBX 3GBX 320,000 shs£11.28 million
02/02/2024GBX 3GBX 3.15
+5.00%		GBX 3.15GBX 3385,536 shs£11.83 million
02/01/2024GBX 3GBX 3GBX 3.01GBX 33.72 million shs£11.27 million
01/31/2024GBX 3GBX 3GBX 3.01GBX 33.22 million shs£11.27 million
01/30/2024GBX 3GBX 3
-0.13%		GBX 3GBX 3200,000 shs£11.27 million
01/29/2024GBX 3GBX 3
+0.13%		GBX 3GBX 311,361 shs£11.28 million
01/26/2024GBX 3GBX 3GBX 3GBX 33.35 million shs£11.27 million

Related Companies:
This page (LON:KLSO) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace
4 Cryptos BETTER than Bitcoin
True Market Insiders