Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 27.50 +1.00 (+3.77%)
As of 06/3/2026

Worsley Investors Stock Price Performance

The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.58%, with a year-to-date return of 5.65%. In the past month, the stock has increased 4.76%, reflecting recent market activity.

As of the latest close, Worsley Investors traded at GBX 27.50 with a market cap of £9.28 million and volume of 12,527 shares.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
+4.76%
3 Month
Performance
+1.85%
Year-To-Date
Performance
+5.65%
1 Year
Performance
+14.58%

WINV Stock Chart for Friday, June, 5, 2026

Worsley Investors Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/04/2026GBX 27.50GBX 27.50GBX 27.50GBX 27.5012,527 shs£9.28 million
06/03/2026GBX 27.50GBX 27.50GBX 27.50GBX 27.5012,527 shs£9.28 million
06/02/2026GBX 25.40GBX 27.50
+8.27%
GBX 27.50GBX 27.5012,527 shs£9.28 million
06/01/2026GBX 27GBX 25.40
-5.93%
GBX 25.40GBX 25.4012,527 shs£8.57 million
05/29/2026GBX 27GBX 27GBX 27GBX 2723,825 shs£9.11 million
05/28/2026GBX 25.75GBX 27
+4.85%
GBX 27GBX 2723,825 shs£9.11 million
05/27/2026GBX 25.75GBX 25.75GBX 25.75GBX 25.7565,349 shs£8.69 million
05/26/2026GBX 25.75GBX 25.75GBX 25.75GBX 25.7565,349 shs£8.69 million
05/25/2026GBX 25.75GBX 25.75GBX 25.75GBX 25.7565,349 shs£8.69 million
05/22/2026GBX 25.73GBX 25.75
+0.09%
GBX 25.75GBX 25.7565,349 shs£8.69 million
05/21/2026GBX 30GBX 25.73
-14.24%
GBX 25.73GBX 25.7323 shs£8.68 million
05/20/2026GBX 30GBX 30GBX 30GBX 3018 shs£10.12 million
05/19/2026GBX 30GBX 30GBX 30GBX 3018 shs£10.12 million
05/18/2026GBX 26GBX 30
+15.38%
GBX 30GBX 3018 shs£10.12 million
05/15/2026GBX 27.70GBX 26
-6.14%
GBX 26.88GBX 2621,865 shs£8.77 million
05/13/2026GBX 26.12GBX 26.12GBX 26.12GBX 26.081,303 shs£8.81 million
05/12/2026GBX 26.12GBX 26.12GBX 26.12GBX 26.081,303 shs£8.81 million
05/11/2026GBX 26GBX 26.12
+0.46%
GBX 26.12GBX 26.081,303 shs£8.81 million
05/08/2026GBX 26.30GBX 26
-1.14%
GBX 26.11GBX 2616,567 shs£8.77 million
05/07/2026GBX 26.30GBX 26.30GBX 26.30GBX 26.2516,921 shs£8.87 million
05/06/2026GBX 26.25GBX 26.30
+0.19%
GBX 26.30GBX 26.2516,921 shs£8.87 million
05/05/2026N/AGBX 26.25GBX 26.25GBX 26.2513,870 shs£8.86 million

This page (LON:WINV) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners