Free Trial

Worsley Investors (WINV) Stock Chart & Stock Price History

→ How a $0.25 cent option contract makes my top traders feel (From DTI) (Ad)
Free WINV Stock Alerts
GBX 25.80
+0.80 (+3.20%)
(As of 04/25/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsInsider Trades

Worsley Investors Stock Price Performance

5 Day
Performance
+6.61%
1 Month
Performance
N/A
3 Month
Performance
+4.03%
6 Month
Performance
+2.36%
Year-To-Date
Performance
-0.77%
1 Year
Performance
-12.84%
Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter

Ad Tranzact
What is Medicare Supplement Insurance?
Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you.
Learn More Here

WINV Stock Chart for Saturday, April, 27, 2024

WINV Chart by TradingView

Worsley Investors Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 25GBX 25.80
+3.20%		GBX 25.80GBX 25.809,115 shs£8.71 million
04/25/2024GBX 24.80GBX 25
+0.81%		GBX 25GBX 259,115 shs£8.44 million
04/24/2024GBX 25.40GBX 24.80
-2.36%		GBX 24.80GBX 24.809,115 shs£8.37 million
04/23/2024GBX 24.20GBX 25.40
+4.96%		GBX 25.40GBX 23.349,115 shs£8.57 million
04/22/2024GBX 24.70GBX 24.20
-2.02%		GBX 24.20GBX 23.349,117 shs£8.17 million
04/05/2024GBX 23.30GBX 24.90
+6.85%		GBX 24.90GBX 23.301,077 shs£8.40 million
04/04/2024GBX 25.70GBX 23.30
-9.32%		GBX 23.30GBX 23.301,079 shs£7.86 million
04/03/2024GBX 26.80GBX 25.70
-4.10%		GBX 26.80GBX 25.701,961 shs£8.67 million
04/02/2024GBX 24.80GBX 26.80
+8.06%		GBX 26.80GBX 26.801,961 shs£9.04 million
03/26/2024GBX 23.60GBX 24
+1.68%		GBX 24GBX 23.6050,000 shs£8.10 million
03/25/2024GBX 25GBX 23.60
-5.58%		GBX 23.60GBX 23.6050,000 shs£7.96 million
03/21/2024GBX 23.60GBX 25
+5.91%		GBX 25GBX 23.603,944 shs£8.44 million
03/20/2024GBX 23.60GBX 23.60
+0.02%		GBX 23.60GBX 23.603,945 shs£7.96 million
03/19/2024GBX 23.57GBX 23.60
+0.13%		GBX 23.60GBX 23.604,153 shs£7.96 million
03/18/2024GBX 23.57GBX 23.57GBX 24.69GBX 23.571,946 shs£7.95 million
03/15/2024GBX 23.40GBX 23.57
+0.73%		GBX 24.69GBX 23.571,946 shs£7.95 million
03/14/2024GBX 25GBX 23.40
-6.40%		GBX 23.40GBX 23.40192 shs£7.90 million
03/11/2024GBX 24.90GBX 24.90GBX 24.90GBX 24.908,036 shs£8.40 million
03/08/2024GBX 25GBX 24.90
-0.40%		GBX 24.90GBX 24.908,036 shs£8.40 million
03/07/2024GBX 24.76GBX 25
+0.97%		GBX 25GBX 24.768,036 shs£8.44 million
03/06/2024GBX 23.40GBX 24.76
+5.81%		GBX 24.76GBX 24.768,037 shs£8.35 million
03/05/2024GBX 23.46GBX 23.40
-0.24%		GBX 23.40GBX 23.4010,000 shs£7.90 million
03/04/2024GBX 24.90GBX 23.46
-5.80%		GBX 26.80GBX 23.4646,514 shs£7.91 million
03/01/2024GBX 24.80GBX 23.46
-5.42%		GBX 26.80GBX 23.4646,514 shs£7.91 million
02/29/2024GBX 23.42GBX 24.80
+5.90%		GBX 24.80GBX 23.422,076 shs£8.37 million
02/28/2024GBX 24.80GBX 23.42
-5.57%		GBX 23.42GBX 23.422,076 shs£7.90 million
02/27/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8038,720 shs£8.37 million
02/26/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8038,720 shs£8.37 million
02/23/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8038,720 shs£8.37 million
02/22/2024GBX 24.59GBX 24.80
+0.87%		GBX 24.80GBX 24.5738,720 shs£8.37 million
02/21/2024GBX 25.30GBX 24.59
-2.82%		GBX 24.59GBX 24.5738,720 shs£8.30 million
02/20/2024GBX 24GBX 25.30
+5.42%		GBX 25.30GBX 23.232,808 shs£8.54 million
02/19/2024GBX 24.70GBX 24
-2.83%		GBX 24GBX 23.232,808 shs£8.10 million
02/16/2024GBX 26.80GBX 24.70
-7.84%		GBX 26.80GBX 24.70100 shs£8.33 million
02/15/2024GBX 24.70GBX 26.80
+8.50%		GBX 26.80GBX 26.803 shs£9.04 million
02/14/2024GBX 24.80GBX 24.70
-0.40%		GBX 24.70GBX 24.701,372 shs£8.33 million
02/13/2024GBX 23.23GBX 24.80
+6.77%		GBX 24.80GBX 23.231,372 shs£8.37 million
02/12/2024GBX 24.80GBX 23.23
-6.34%		GBX 23.23GBX 23.231,374 shs£7.84 million
02/09/2024GBX 23.25GBX 26.40
+13.55%		GBX 26.40GBX 238,585 shs£8.91 million
02/08/2024GBX 24.80GBX 23.25
-6.25%		GBX 23.25GBX 23.2510,970 shs£7.85 million
The Gold Grab of the Century (Ad)

When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.

That's why we have released our Free Precious Metals Investment Guide.
02/07/2024GBX 23.23GBX 24.80
+6.77%		GBX 24.80GBX 23.23318 shs£8.37 million
02/06/2024GBX 24.80GBX 23.23
-6.34%		GBX 23.23GBX 23.23318 shs£7.84 million
02/05/2024GBX 24.80GBX 24.80GBX 24.80GBX 24.8041,461 shs£8.37 million
02/02/2024GBX 24.70GBX 24.80
+0.40%		GBX 24.80GBX 24.8041,461 shs£8.37 million
02/01/2024GBX 24.52GBX 24.70
+0.73%		GBX 24.70GBX 24.5241,461 shs£8.33 million
01/31/2024GBX 24.70GBX 24.52
-0.73%		GBX 24.58GBX 24.5241,461 shs£8.27 million
01/30/2024GBX 24.70GBX 24.70GBX 24.70GBX 24.7026,960 shs£8.33 million
01/29/2024GBX 24.80GBX 24.70
-0.40%		GBX 24.70GBX 24.7026,960 shs£8.33 million
01/26/2024GBX 24.60GBX 24.80
+0.81%		GBX 26.80GBX 24.5226,960 shs£8.37 million

Related Companies:
This page (LON:WINV) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
He Is Giving Away Bitcoin
Crypto Swap Profits
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press