Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free WINV Stock Alerts

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 27.40 0.00 (0.00%)
As of 09/25/2026 06:38 AM Eastern
Compare

Worsley Investors Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-5.52%
3 Month
Performance
-0.73%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+5.38%

WINV Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.38%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 5.52%, reflecting recent market activity.

As of the latest close, Worsley Investors traded at GBX 27.40 with a market cap of £9.25 million and volume of 1,497 shares. View the advanced WINV chart on TradingView.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Worsley Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.401,497 shs£9.25 million
09/25/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.401,497 shs£9.25 million
09/24/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.4014,480 shs£9.51 million
09/23/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.4023 shs£9.25 million
09/22/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.4023 shs£9.25 million
09/21/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.402,042 shs£9.51 million
09/18/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.406 shs£9.25 million
09/17/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.406 shs£9.25 million
09/16/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.40422 shs£9.25 million
09/15/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.405 shs£9.25 million
09/14/2026GBX 28.20GBX 27.40
-2.84%		GBX 27.40GBX 27.405 shs£9.25 million
09/11/2026GBX 27.40GBX 27.40GBX 29GBX 27.403,800 shs£9.25 million
09/10/2026GBX 27.40GBX 27.40GBX 29GBX 27.403,800 shs£9.25 million
09/09/2026GBX 27.40GBX 27.40GBX 29GBX 27.403,800 shs£9.25 million
09/08/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.401,538 shs£9.25 million
09/07/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.401,538 shs£9.25 million
09/04/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.401,036 shs£9.25 million
09/03/2026GBX 28.20GBX 27.40
-2.84%		GBX 27.40GBX 27.401,036 shs£9.25 million
08/28/2026GBX 29GBX 29GBX 29GBX 27.40143,167 shs£9.79 million
08/27/2026GBX 29GBX 29GBX 29GBX 27.40143,167 shs£9.79 million
Related Companies

This page (LON:WINV) was last updated on 9/25/2026 by MarketBeat.com Staff.
From Our Partners
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel