Go Pro
→ SpaceX Just Triggered Wall Street’s IPO Trap (From Weiss Ratings) (Ad)tc pixel Free WINV Stock Alerts

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 27.40 -0.80 (-2.84%)
As of 09/3/2026 10:26 AM Eastern
Compare

Worsley Investors Stock Price Performance

5 Day
Performance
-5.52%
1 Month
Performance
N/A
3 Month
Performance
-0.36%
Year-To-Date
Performance
+5.26%
1 Year
Performance
+9.16%

WINV Stock Chart for Friday, September, 4, 2026

30 Days 90 Days 1 Year

The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.16%, with a year-to-date return of 5.26%. In the past month, the stock has decreased 3.52%, reflecting recent market activity.

As of the latest close, Worsley Investors traded at GBX 27.40 with a market cap of £9.25 million and volume of 1,036 shares. View the advanced WINV chart on TradingView.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Worsley Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 27.40GBX 27.40GBX 27.40GBX 27.401,036 shs£9.25 million
09/03/2026GBX 28.20GBX 27.40
-2.84%		GBX 27.40GBX 27.401,036 shs£9.25 million
08/28/2026GBX 29GBX 29GBX 29GBX 27.40143,167 shs£9.79 million
08/27/2026GBX 29GBX 29GBX 29GBX 27.40143,167 shs£9.79 million
08/26/2026GBX 27.40GBX 29
+5.84%		GBX 29GBX 27.40143,167 shs£9.79 million
08/25/2026GBX 27.40GBX 27.40GBX 28.60GBX 27.40116,789 shs£9.25 million
08/24/2026GBX 28.40GBX 27.40
-3.52%		GBX 28.60GBX 27.40116,789 shs£9.25 million
08/21/2026GBX 28.80GBX 28.80GBX 28.80GBX 28.0922 shs£9.72 million
08/20/2026GBX 28.80GBX 28.80GBX 28.80GBX 28.0922 shs£9.72 million
08/19/2026GBX 28.80GBX 28.80GBX 28.80GBX 28.809 shs£9.72 million
08/18/2026GBX 28.09GBX 28.80
+2.53%		GBX 28.80GBX 28.809 shs£9.72 million
08/17/2026GBX 28.40GBX 28.09
-1.10%		GBX 28.09GBX 28.09949 shs£9.48 million
08/13/2026GBX 28.41GBX 28.41GBX 28.41GBX 28.40330,000 shs£9.59 million
08/12/2026GBX 28.41GBX 28.41GBX 28.41GBX 28.40330,000 shs£9.59 million
08/11/2026GBX 28.40GBX 28.41
+0.04%		GBX 28.41GBX 28.40330,000 shs£9.59 million
08/03/2026GBX 28GBX 28GBX 28GBX 2824,151 shs£9.45 million
Related Companies

This page (LON:WINV) was last updated on 9/3/2026 by MarketBeat.com Staff.
From Our Partners
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
Wall Street pays $32K for this type of stock market data. (But see this Labor Day deal now!)
The Bloomberg Terminal costs $32,000 a year and sits on the desks of more than 350,000 Wall Street traders. Mo...
Weiss Ratings | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
AI data centers have a power problem nobody likes to talk about. A single rack of computers can now use more e...
Eagle Publishing | Sponsoredtc pixel
How Long Does $2.5M Last in Retirement?
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel