Go Pro
→ The 1934 playbook (From American Alternative) (Ad)tc pixel Free WINV Stock Alerts

Worsley Investors (WINV) Stock Chart & Stock Price History

GBX 28 -1.00 (-3.44%)
As of 09:58 AM Eastern
Compare

Worsley Investors Stock Price Performance

The Worsley Investors (WINV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.18%, with a year-to-date return of 7.58%. In the past month, the stock has increased 11.78%, reflecting recent market activity.

As of the latest close, Worsley Investors traded at GBX 30 with a market cap of £10.12 million and volume of 22 shares.

Receive WINV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Worsley Investors and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
+11.78%
3 Month
Performance
+1.83%
Year-To-Date
Performance
+7.58%
1 Year
Performance
+20.18%

WINV Stock Chart for Friday, July, 17, 2026

WINV Chart by TradingView

Worsley Investors Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/16/2026GBX 27.98GBX 30
+7.23%		GBX 30GBX 3022 shs£10.12 million
07/15/2026GBX 27.98GBX 27.98GBX 27.98GBX 27.981,563 shs£9.44 million
07/14/2026GBX 27.98GBX 27.98GBX 27.98GBX 27.981,563 shs£9.48 million
07/13/2026GBX 28.10GBX 27.98
-0.44%		GBX 27.98GBX 27.981,563 shs£9.44 million
07/06/2026GBX 30GBX 30GBX 30GBX 29.8040 shs£10.12 million
07/03/2026GBX 30GBX 30GBX 30GBX 29.8040 shs£10.12 million
07/02/2026GBX 29.80GBX 30
+0.67%		GBX 30GBX 29.8040 shs£10.12 million
07/01/2026GBX 28GBX 29.80
+6.43%		GBX 29.80GBX 29.80172 shs£9.72 million
06/30/2026GBX 27.60GBX 28
+1.45%		GBX 28GBX 2832,320 shs£9.45 million
06/29/2026GBX 27.60GBX 27.60GBX 27.60GBX 27.6015,494 shs£9.31 million
06/26/2026GBX 28.40GBX 27.60
-2.81%		GBX 27.60GBX 27.6015,494 shs£9.31 million
06/25/2026GBX 28.40GBX 28.40GBX 28.40GBX 28.4010,000 shs£9.45 million
06/24/2026GBX 29.60GBX 28.40
-4.05%		GBX 28.40GBX 28.4010,000 shs£9.58 million
06/23/2026GBX 29.60GBX 29.60GBX 29.60GBX 2850,147 shs£9.99 million
06/22/2026GBX 26.55GBX 29.60
+11.49%		GBX 29.60GBX 2850,147 shs£8.94 million
06/19/2026GBX 27GBX 26.55
-1.67%		GBX 27GBX 2650,170 shs£9.11 million
06/17/2026GBX 25.05GBX 25.05GBX 25.05GBX 25.0551,195 shs£8.45 million
06/16/2026GBX 25.05GBX 25.05GBX 25.05GBX 25.0551,195 shs£8.91 million
Related Companies

This page (LON:WINV) was last updated on 7/17/2026 by MarketBeat.com Staff.
From Our Partners
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel