Walker Crips Group (WCW) Stock Chart & Stock Price History → It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad) Free WCW Stock Alerts GBX 20.50 0.00 (0.00%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsDividendStock AnalysisChartCompetitorsDividend Walker Crips Group Stock Price Performance5 Day Performance-4.65%1 Month Performance-5.20%3 Month Performance-8.89%6 Month Performance-12.39%Year-To-Date Performance-18.00%1 Year Performance-18.33% Receive WCW Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter Email Address Ad TranzactWhat is Medicare Supplement Insurance?Original Medicare helps covers a lot of hospital and medical services, but it still leaves some out- of- pocket medical costs to recipients. Make sure your family’s nest egg is protected from unpredictable medical expenses. Consider applying for a Medicare Supplement Insurance Plan that travels with you. Learn More Here WCW Stock Chart for Thursday, April, 25, 2024 WCW Chart by TradingView Walker Crips Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 20.80GBX 20.50-1.44%GBX 20.90GBX 20165,252 shs£8.73 million04/24/2024GBX 20.50GBX 20.80+1.46%GBX 20.90GBX 20165,252 shs£8.86 million04/23/2024GBX 20.50GBX 20.50GBX 20.66GBX 19.602,550 shs£8.73 million04/22/2024GBX 21.50GBX 20.50-4.65%GBX 20.73GBX 19.2565,364 shs£8.73 million04/19/2024GBX 22GBX 20.16-8.36%GBX 20.16GBX 20.162,141 shs£8.58 million04/18/2024GBX 22GBX 22GBX 22GBX 2221,093 shs£9.37 million Get the Latest News and Ratings for WCW and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 22GBX 22GBX 22GBX 2221,093 shs£9.37 million04/16/2024GBX 22GBX 22GBX 23GBX 2121,161 shs£9.37 million04/15/2024GBX 21GBX 22+4.76%GBX 22.54GBX 21.9021,093 shs£9.37 million04/12/2024GBX 21.08GBX 21-0.38%GBX 21.69GBX 20.1149,805 shs£8.94 million04/11/2024GBX 20.63GBX 21.08+2.18%GBX 22GBX 2184,056 shs£8.98 million04/10/2024GBX 21GBX 20.63-1.76%GBX 21GBX 20.639,388 shs£8.78 million04/09/2024GBX 21GBX 21GBX 21GBX 2187 shs£8.94 million04/08/2024GBX 22GBX 21-4.55%GBX 23GBX 219,045 shs£8.94 million04/05/2024GBX 21.20GBX 21.70+2.36%GBX 21.70GBX 21.7015,000 shs£9.24 million04/04/2024GBX 20.80GBX 21.20+1.92%GBX 23GBX 216,655 shs£9.03 million04/03/2024GBX 23.40GBX 20.80-11.11%GBX 22.70GBX 20.8012,866 shs£8.86 million04/02/2024GBX 22.50GBX 23.40+4.00%GBX 23.40GBX 21.1628,053 shs£9.96 million04/01/2024GBX 22.50GBX 22.50GBX 24GBX 22.50100 shs£9.58 million03/29/2024GBX 24GBX 22.50-6.25%GBX 24GBX 22.50100 shs£9.58 million03/28/2024GBX 22.50GBX 24+6.67%GBX 24GBX 2465 shs£10.22 million03/27/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.508,804 shs£9.58 million03/26/2024GBX 21.63GBX 22.50+4.05%GBX 22.50GBX 21.508,804 shs£9.58 million03/25/2024GBX 22.50GBX 21.63-3.89%GBX 21.63GBX 21.508,804 shs£9.21 million03/22/2024GBX 22.50GBX 23+2.22%GBX 23GBX 21.63130,260 shs£9.79 million03/21/2024GBX 22.50GBX 22.50GBX 24GBX 22.50100 shs£9.58 million03/20/2024GBX 23GBX 22.50-2.17%GBX 23GBX 22.5013,043 shs£9.58 million03/19/2024GBX 23.17GBX 23-0.73%GBX 23GBX 2313,043 shs£9.79 million03/18/2024GBX 22.50GBX 23.17+2.97%GBX 23.17GBX 23.17431 shs£9.87 million03/15/2024GBX 21GBX 22.50+7.14%GBX 22.90GBX 22.5010,000 shs£9.58 million03/14/2024GBX 22.50GBX 21-6.67%GBX 24GBX 21120 shs£8.94 million03/13/2024GBX 21GBX 22.50+7.14%GBX 22.50GBX 212,400 shs£9.58 million03/12/2024GBX 21.10GBX 21-0.47%GBX 21GBX 212,400 shs£8.94 million03/11/2024GBX 22.50GBX 21.10-6.22%GBX 22.50GBX 21.1021,242 shs£8.98 million03/08/2024GBX 22.50GBX 21.10-6.22%GBX 21.10GBX 21.1021,243 shs£8.98 million03/07/2024GBX 22.50GBX 22.50GBX 24GBX 22.50117 shs£9.58 million03/06/2024GBX 24GBX 22.50-6.25%GBX 24GBX 22.50159 shs£9.58 million03/05/2024GBX 22.04GBX 24+8.89%GBX 24GBX 24159 shs£10.22 million03/04/2024GBX 23GBX 22.04-4.17%GBX 22.40GBX 22.044,100 shs£9.39 million03/01/2024GBX 22.50GBX 22.25-1.11%GBX 22.25GBX 22.2525,000 shs£9.47 millionThe A.I. story nobody is telling you (Read ASAP) (Ad)There's been a lot of buzz surrounding A.I. over the past year... Most of it is just hype and speculation. But there's one recent A.I. development you NEED to hear about...Click here to see Louis' new video for yourself.02/29/2024GBX 22.50GBX 22.50GBX 22.90GBX 2226,835 shs£9.58 million02/28/2024GBX 22.50GBX 22.50GBX 22.65GBX 21.6017,073 shs£9.58 million02/27/2024GBX 22.50GBX 22.50GBX 23.08GBX 2235,504 shs£9.58 million02/26/2024GBX 22.50GBX 22.50GBX 23.08GBX 2235,500 shs£9.58 million02/23/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.50124,951 shs£9.58 million02/22/2024GBX 22.50GBX 22.50GBX 22.50GBX 21.306,000 shs£9.58 million02/20/2024GBX 22.50GBX 22.50GBX 24GBX 21102 shs£9.58 million02/16/2024GBX 22.50GBX 22.50GBX 23.08GBX 22.50612 shs£9.58 million02/15/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.50612 shs£9.58 million02/14/2024GBX 22.50GBX 22.50GBX 23.08GBX 22.50612 shs£9.58 million02/13/2024GBX 21.75GBX 22.50+3.45%GBX 23.08GBX 22.50612 shs£9.58 million02/12/2024GBX 22.50GBX 21.75-3.33%GBX 21.75GBX 21.753,532 shs£9.26 million02/09/2024GBX 21.30GBX 22.50+5.63%GBX 22.50GBX 21.30451 shs£9.58 million02/08/2024GBX 22.50GBX 21.30-5.33%GBX 21.30GBX 21.30453 shs£9.07 million02/07/2024GBX 23.08GBX 22.50-2.51%GBX 23.08GBX 22.501,000 shs£9.58 million02/06/2024GBX 22.50GBX 23.08+2.58%GBX 23.08GBX 23.081,000 shs£9.83 million02/05/2024GBX 22.50GBX 22.50GBX 22.50GBX 22.50343 shs£9.58 million02/02/2024GBX 23.08GBX 22.50-2.51%GBX 23.08GBX 21.30343 shs£9.58 million02/01/2024GBX 22.05GBX 23.08+4.67%GBX 23.08GBX 21.30343 shs£9.83 million01/31/2024GBX 24GBX 22.05-8.13%GBX 23.80GBX 22.05101,041 shs£9.39 million01/30/2024GBX 23.80GBX 24+0.84%GBX 24.40GBX 22.052,264 shs£10.22 million01/29/2024GBX 22.50GBX 23.80+5.78%GBX 23.80GBX 23.808 shs£10.13 million01/26/2024GBX 22.50GBX 22.05-2.00%GBX 23.80GBX 22.05710 shs£9.39 million01/25/2024GBX 22.05GBX 22.50+2.04%GBX 24GBX 22.05109,188 shs£9.58 million01/24/2024GBX 23GBX 22.05-4.13%GBX 24GBX 22.05109,189 shs£9.39 million Related Companies: ADA Stock Price Chart KRM Stock Price Chart NBDG Stock Price Chart WINV Stock Price Chart KLSO Stock Price Chart TFG Stock Price Chart TV2H Stock Price Chart BPCR Stock Price Chart PEY Stock Price Chart SVE Stock Price Chart Receive WCW Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Walker Crips Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:WCW) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersFed launches fourth dollar overhaulStansberry ResearchThe AI stock to buy right nowStockEarningsBetter than Bitcoin? The Biotech Stock with 46,751% PotentialBehind the MarketsKeep Your Eyes on This Power-Mad PoliticianAltimetryThe Next Nvidia?InvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Walker Crips Group plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
