Go Pro
→ I've seen this movie before (last time: 17,556%) (From Crypto 101 Media) (Ad)tc pixel Free CVCE Stock Alerts

CVC Income & Growth (CVCE) Stock Chart & Stock Price History

GBX 1.07 0.00 (0.00%)
As of 07:31 AM Eastern
Compare

CVC Income & Growth Stock Price Performance

5 Day
Performance
+0.38%
1 Month
Performance
-0.93%
3 Month
Performance
+0.94%
Year-To-Date
Performance
0.00%
1 Year
Performance
-2.73%

CVCE Stock Chart for Wednesday, September, 30, 2026

30 Days 90 Days 1 Year

The CVC Income & Growth (CVCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.73%, with a year-to-date return of 0.00%. In the past month, the stock has decreased 0.93%, reflecting recent market activity.

As of the latest close, CVC Income & Growth traded at GBX 1.07 with a market cap of £3.17 million and volume of 69,764 shares. View the advanced CVCE chart on TradingView.

Receive CVCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

CVC Income & Growth Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2026GBX 1.07GBX 1.07GBX 1.07GBX 1.0769,764 shs£3.17 million
09/28/2026GBX 1.07GBX 1.07GBX 1.07GBX 1.0769,764 shs£3.17 million
09/25/2026GBX 1.07GBX 1.07
-0.37%		GBX 1.07GBX 1.0769,764 shs£3.17 million
09/24/2026GBX 1.07GBX 1.07
-0.37%		GBX 1.07GBX 1.075,320 shs£3.19 million
09/23/2026GBX 1.08GBX 1.07
-0.56%		GBX 1.07GBX 1.07530,600 shs£3.20 million
09/22/2026GBX 1.08GBX 1.08
+0.19%		GBX 1.08GBX 1.08407,854 shs£3.22 million
09/21/2026GBX 1.07GBX 1.08
+0.75%		GBX 1.08GBX 1.082,000 shs£3.21 million
09/18/2026GBX 1.07GBX 1.07GBX 1.07GBX 1.075,140 shs£3.19 million
09/17/2026GBX 1.09GBX 1.07
-1.83%		GBX 1.07GBX 1.075,140 shs£3.19 million
09/16/2026GBX 1.08GBX 1.09
+0.93%		GBX 1.09GBX 1.09109,868 shs£3.25 million
09/15/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.0817,030 shs£3.22 million
09/14/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.087,000 shs£3.22 million
09/11/2026GBX 1.08GBX 1.08
+0.28%		GBX 1.08GBX 1.0713,500 shs£3.22 million
09/10/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.0735,163 shs£3.21 million
09/09/2026GBX 1.08GBX 1.08
-0.28%		GBX 1.08GBX 1.08941,000 shs£3.21 million
09/08/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.0828,475 shs£3.22 million
09/07/2026GBX 1.08GBX 1.08
+0.28%		GBX 1.08GBX 1.0828,475 shs£3.22 million
09/04/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.0825,000 shs£3.21 million
09/03/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.0825,000 shs£3.21 million
09/02/2026GBX 1.08GBX 1.08
-0.28%		GBX 1.08GBX 1.084,050 shs£3.21 million
09/01/2026GBX 1.08GBX 1.08GBX 1.08GBX 1.084,801 shs£3.22 million
08/31/2026GBX 1.08GBX 1.08GBX 1.09GBX 1.08111,993 shs£3.22 million
Related Companies

This page (LON:CVCE) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
SMX: From Under-the-Radar to Must-Watch!
SMX (Security Matters) PLC embeds molecular-level markers into plastics, metals, fuels, and textiles, giving e...
Equiscreen | Sponsoredtc pixel
Legendary U.S. Congressman Issues Warning
Dr. Ron Paul warns a dangerous experiment is already underway in Washington, involving at least 27 billion dol...
Altimetry | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
MILLIONAIRE MASTERCLASS INVITE: Altucher
James Altucher says Elon Musk is preparing an unprecedented project set to surface on December 8th. Altuche...
Paradigm Press | Sponsoredtc pixel
Trump Wants to Reprice America's Gold at Market Value
The US government still values its gold reserves at 42 dollars an ounce, a price Congress set in 1973. Gold tr...
Concord Gold Capital | Sponsoredtc pixel
I've seen this movie before (last time: 17,556%)
My track record speaks for itself... KDA: 17,556%. PRE: 3,900%. OCEAN: 2,650%. Every single one was called ...
Crypto 101 Media | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel