Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

CVC Income & Growth (CVCE) Stock Chart & Stock Price History

GBX 1.05 +0.01 (+0.96%)
As of 12:22 PM Eastern

CVC Income & Growth Stock Price Performance

The CVC Income & Growth (CVCE) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 2.78%, with a year-to-date return of -1.87%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, CVC Income & Growth traded at GBX 1.04 with a market cap of £2.88 million and volume of 25,000 shares.

Receive CVCE Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CVC Income & Growth and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.96%
1 Month
Performance
0.00%
3 Month
Performance
-0.10%
Year-To-Date
Performance
-1.87%
1 Year
Performance
-2.78%

CVCE Stock Chart for Tuesday, May, 19, 2026

CVC Income & Growth Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026GBX 1.04GBX 1.05
+0.96%
GBX 1.05GBX 1.0540,000 shs£2.91 million
05/18/2026GBX 1.04GBX 1.04GBX 1.05GBX 1.0425,000 shs£2.88 million
05/15/2026GBX 1.04GBX 1.04GBX 1.04GBX 1.0438 shs£2.88 million
05/14/2026GBX 1.04GBX 1.04GBX 1.04GBX 1.0438 shs£2.88 million
05/13/2026GBX 1.05GBX 1.04
-0.95%
GBX 1.05GBX 1.0462,123 shs£2.88 million
05/12/2026GBX 1.05GBX 1.05GBX 1.05GBX 1.0440,550 shs£2.91 million
05/11/2026GBX 1.05GBX 1.05GBX 1.05GBX 1.0541,245 shs£2.91 million
05/08/2026GBX 1.04GBX 1.05
+0.77%
GBX 1.05GBX 1.0541,245 shs£2.91 million
05/07/2026GBX 1.07GBX 1.04
-2.25%
GBX 1.05GBX 1.04286,899 shs£2.88 million
05/06/2026GBX 1.05GBX 1.07
+1.52%
GBX 1.07GBX 1.07280,703 shs£2.95 million
05/05/2026N/AGBX 1.05GBX 1.06GBX 1.05376,298 shs£2.91 million
04/30/2026GBX 1.05GBX 1.05GBX 1.05GBX 1.05126,885 shs£2.91 million
04/29/2026GBX 1.05GBX 1.05GBX 1.05GBX 1.0564,868 shs£2.91 million
04/28/2026GBX 1.05GBX 1.05GBX 1.05GBX 1.0564,868 shs£2.91 million
04/27/2026GBX 1.07GBX 1.05
-1.59%
GBX 1.05GBX 1.0592,168 shs£2.91 million
04/24/2026GBX 1.06GBX 1.07
+0.66%
GBX 1.07GBX 1.0576,006 shs£2.95 million
04/23/2026GBX 1.07GBX 1.06
-0.93%
GBX 1.06GBX 1.0527,897 shs£2.93 million
04/22/2026GBX 1.07GBX 1.07GBX 1.07GBX 1.0650,439 shs£2.96 million
04/21/2026GBX 1.05GBX 1.07
+1.90%
GBX 1.07GBX 1.05112,536 shs£2.96 million
04/20/2026GBX 1.05GBX 1.05GBX 1.06GBX 1.0584,084 shs£2.91 million

This page (LON:CVCE) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners