Free Trial

Oxford Technology 2 Venture Capital Trust (OXH) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free OXH Stock Alerts
GBX 11
-0.90 (-7.56%)
(As of 04/25/2024 09:21 PM ET)
Compare
Stock AnalysisChartCompetitors

Oxford Technology 2 Venture Capital Trust Stock Price Performance

5 Day
Performance
-7.56%
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
N/A
Year-To-Date
Performance
N/A
1 Year
Performance
N/A
Receive OXH Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Oxford Technology 2 Venture Capital Trust and its competitors with MarketBeat's FREE daily newsletter

Ad Paradigm Press
Biden replacement revealed?
A former CIA insider just announced a disturbing prediction… Biden will withdraw as the Democrat nominee on June 13.
See his shocking evidence in this new report

OXH Stock Chart for Friday, April, 26, 2024

OXH Chart by TradingView

Oxford Technology 2 Venture Capital Trust Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 11.90GBX 11
-7.56%		GBX 11GBX 719,152 shs£3.06 million
04/22/2024GBX 11.90GBX 11.90GBX 11.90GBX 11.9013,100 shs£3.31 million
04/19/2024GBX 11.90GBX 11.90GBX 11.90GBX 11.9013,100 shs£3.31 million
04/18/2024GBX 11.90GBX 11.90GBX 11.90GBX 11.9013,100 shs£3.31 million
04/17/2024GBX 14.40GBX 11.90
-17.36%		GBX 11.90GBX 11.9013,100 shs£3.31 million
04/16/2024GBX 7.50GBX 14.40
+92.00%		GBX 14.40GBX 7.5013,100 shs£4.01 million
04/15/2024GBX 15.40GBX 7.50
-51.30%		GBX 7.50GBX 7.5013,100 shs£2.09 million
04/12/2024GBX 15.40GBX 15.40GBX 15.40GBX 15.4015,000 shs£4.29 million
04/11/2024GBX 15.40GBX 15.40GBX 15.40GBX 15.4015,000 shs£4.29 million
04/10/2024GBX 8.25GBX 15.40
+86.67%		GBX 15.40GBX 8.2515,000 shs£4.29 million
04/09/2024GBX 17GBX 8.25
-51.47%		GBX 8.25GBX 8.2515,000 shs£2.30 million
03/01/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/29/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/28/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/27/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/26/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/23/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/22/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/21/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/20/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/19/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/16/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/15/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/14/2024GBX 17GBX 17GBX 17GBX 1720,000 shs£4.73 million
02/13/2024GBX 8.25GBX 17
+106.06%		GBX 17GBX 8.2520,000 shs£4.73 million
02/12/2024GBX 17GBX 8.25
-51.47%		GBX 8.50GBX 8.2520,000 shs£2.30 million

Related Companies:
This page (LON:OXH) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Your Money is Not Safe
American Alternative
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings