Go Pro
→ Buy this stock tomorrow (From Chaikin Analytics) (Ad)tc pixel Free EARN Stock Alerts

EARNZ (EARN) Stock Chart & Stock Price History

EARNZ logo
GBX 3 -0.25 (-7.69%)
As of 09:56 AM Eastern

EARNZ Stock Price Performance

The EARNZ (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.33%, with a year-to-date return of -40.00%. In the past month, the stock has decreased 8.68%, reflecting recent market activity.

As of the latest close, EARNZ traded at GBX 3.15 with a market cap of £7.41 million and volume of 75,000 shares.

Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-14.29%
1 Month
Performance
-8.68%
3 Month
Performance
-33.33%
Year-To-Date
Performance
-40.00%
1 Year
Performance
-33.33%

EARN Stock Chart for Wednesday, August, 5, 2026

EARN Chart by TradingView

EARNZ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 3.34GBX 3.15
-5.66%		GBX 3.25GBX 3.1575,000 shs£7.41 million
08/03/2026GBX 3.50GBX 3.34
-4.57%		GBX 3.34GBX 3.2519,732 shs£7.85 million
07/31/2026GBX 3.36GBX 3.50
+4.17%		GBX 3.50GBX 3.16207,650 shs£8.23 million
07/30/2026GBX 3.50GBX 3.36
-4.00%		GBX 3.36GBX 3.25100,000 shs£7.90 million
07/29/2026GBX 3.48GBX 3.50
+0.72%		GBX 3.50GBX 34,015 shs£8.23 million
07/28/2026GBX 3.36GBX 3.48
+3.58%		GBX 3.48GBX 3.25149,150 shs£8.17 million
07/27/2026GBX 3.50GBX 3.36
-4.14%		GBX 3.50GBX 3.13130,196 shs£7.89 million
07/24/2026GBX 3.12GBX 3.50
+12.14%		GBX 3.50GBX 3.12437,219 shs£8.23 million
07/23/2026GBX 3.12GBX 3.12GBX 3.21GBX 3.124.25 million shs£7.34 million
07/22/2026GBX 3.17GBX 3.12
-1.48%		GBX 3.21GBX 3.124.25 million shs£7.34 million
07/21/2026GBX 3.12GBX 3.17
+1.54%		GBX 3.20GBX 3.174.62 million shs£7.45 million
07/20/2026GBX 3.18GBX 3.12
-1.89%		GBX 3.20GBX 3.10477,564 shs£7.33 million
07/17/2026GBX 3.18GBX 3.18GBX 3.30GBX 3.12139,084 shs£7.47 million
07/16/2026GBX 3.10GBX 3.18
+2.58%		GBX 3.18GBX 3.12478,834 shs£7.47 million
07/15/2026GBX 3.20GBX 3.10
-2.97%		GBX 3.30GBX 3179,074 shs£7.29 million
07/14/2026GBX 3.20GBX 3.20
-0.16%		GBX 3.25GBX 3.01160,711 shs£7.51 million
07/13/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.20124,948 shs£7.52 million
07/10/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.2049,241 shs£7.52 million
07/09/2026GBX 3.20GBX 3.20GBX 3.30GBX 3.2031,277 shs£7.52 million
07/08/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.2080,151 shs£7.52 million
07/07/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.20505,000 shs£7.52 million
07/06/2026GBX 3.30GBX 3.20
-3.03%		GBX 3.30GBX 3.20402,723 shs£7.52 million
Related Companies

This page (LON:EARN) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel