Go Pro
→ What will Nvidia do next? (From TradeSmith) (Ad)tc pixel Free EARN Stock Alerts

EARNZ (EARN) Stock Chart & Stock Price History

EARNZ logo
GBX 3.18 -0.02 (-0.63%)
As of 09:55 AM Eastern
Compare

EARNZ Stock Price Performance

The EARNZ (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.56%, with a year-to-date return of -36.40%. In the past month, the stock has decreased 18.46%, reflecting recent market activity.

As of the latest close, EARNZ traded at GBX 3.10 with a market cap of £7.29 million and volume of 179,074 shares.

Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.63%
1 Month
Performance
-18.46%
3 Month
Performance
-35.17%
Year-To-Date
Performance
-36.40%
1 Year
Performance
-40.56%

EARN Stock Chart for Thursday, July, 16, 2026

EARN Chart by TradingView

EARNZ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 3.20GBX 3.10
-2.97%		GBX 3.30GBX 3179,074 shs£7.29 million
07/14/2026GBX 3.20GBX 3.20
-0.16%		GBX 3.25GBX 3.01160,711 shs£7.51 million
07/13/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.20124,948 shs£7.52 million
07/10/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.2049,241 shs£7.52 million
07/09/2026GBX 3.20GBX 3.20GBX 3.30GBX 3.2031,277 shs£7.52 million
07/08/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.2080,151 shs£7.52 million
07/07/2026GBX 3.20GBX 3.20GBX 3.25GBX 3.20505,000 shs£7.52 million
07/06/2026GBX 3.30GBX 3.20
-3.03%		GBX 3.30GBX 3.20402,723 shs£7.52 million
07/03/2026GBX 3.29GBX 3.30
+0.46%		GBX 3.30GBX 3.20146,382 shs£7.76 million
07/02/2026GBX 3.20GBX 3.29
+2.66%		GBX 3.30GBX 3.25121,797 shs£7.72 million
07/01/2026GBX 3.30GBX 3.20
-3.03%		GBX 3.40GBX 3.20215,784 shs£7.52 million
06/30/2026GBX 3.30GBX 3.30GBX 3.40GBX 3.30249,761 shs£7.76 million
06/29/2026GBX 3.50GBX 3.30
-5.71%		GBX 3.65GBX 3.30340,978 shs£7.76 million
06/26/2026GBX 3.50GBX 3.50GBX 3.50GBX 3.40103,190 shs£8.23 million
06/25/2026GBX 3.63GBX 3.50
-3.53%		GBX 3.60GBX 3.45121,496 shs£8.23 million
06/24/2026GBX 3.30GBX 3.63
+9.94%		GBX 3.63GBX 3.203.21 million shs£8.53 million
06/23/2026GBX 3.70GBX 3.30
-10.81%		GBX 3.53GBX 3.29828,265 shs£7.76 million
06/22/2026GBX 4GBX 3.70
-7.50%		GBX 3.88GBX 3.7050,044 shs£8.70 million
06/19/2026GBX 3.74GBX 4
+6.95%		GBX 4GBX 3.70102,515 shs£9.40 million
06/18/2026GBX 3.73GBX 3.74
+0.40%		GBX 3.85GBX 3.7420,826 shs£8.79 million
06/17/2026GBX 3.90GBX 3.73
-4.49%		GBX 3.90GBX 3.73434,739 shs£8.75 million
06/16/2026GBX 4GBX 3.90
-2.50%		GBX 3.90GBX 3.85464,769 shs£9.17 million
06/15/2026GBX 4GBX 4GBX 4GBX 3.72577,570 shs£9.40 million
Related Companies

This page (LON:EARN) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
American’s Biggest Threat Is Here
This feels like one of those ''where were you when Kennedy was shot'' moments. It felt like a moment in time, ...
Goldco Direct, LLC | Sponsoredtc pixel