Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free EARN Stock Alerts

EARNZ (EARN) Stock Chart & Stock Price History

EARNZ logo
GBX 3.28 +0.03 (+0.77%)
As of 08/28/2026 05:35 AM Eastern

EARNZ Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
-6.43%
3 Month
Performance
-23.30%
Year-To-Date
Performance
-34.50%
1 Year
Performance
-27.86%

EARN Stock Chart for Saturday, August, 29, 2026

30 Days 90 Days 1 Year

The EARNZ (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 27.86%, with a year-to-date return of -34.50%. In the past month, the stock has decreased 6.43%, reflecting recent market activity.

As of the latest close, EARNZ traded at GBX 3.28 with a market cap of £7.70 million and volume of 51,627 shares. View the advanced EARN chart on TradingView.

Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EARNZ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026GBX 3.20GBX 3.28
+2.34%		GBX 3.30GBX 3.1551,627 shs£7.70 million
08/27/2026GBX 3.25GBX 3.20
-1.54%		GBX 3.28GBX 3.2023,077 shs£7.52 million
08/26/2026GBX 3.23GBX 3.25
+0.78%		GBX 3.25GBX 3.20125,097 shs£7.64 million
08/25/2026GBX 3.28GBX 3.23
-1.53%		GBX 3.30GBX 3.20139,814 shs£7.58 million
08/24/2026GBX 3.14GBX 3.28
+4.30%		GBX 3.28GBX 3.21257,800 shs£7.70 million
08/21/2026GBX 3.14GBX 3.14GBX 3.15GBX 3.11210,000 shs£7.38 million
08/20/2026GBX 3.11GBX 3.14
+0.96%		GBX 3.14GBX 3159,645 shs£7.38 million
08/19/2026GBX 3.05GBX 3.11
+2.13%		GBX 3.30GBX 3181,028 shs£7.31 million
08/18/2026GBX 3.06GBX 3.05
-0.59%		GBX 3.20GBX 3.0510,137 shs£7.16 million
08/17/2026GBX 3.05GBX 3.06
+0.59%		GBX 3.30GBX 3.06651 shs£7.20 million
08/14/2026GBX 3.20GBX 3.05
-4.84%		GBX 3.20GBX 3.0515,949 shs£7.16 million
08/13/2026GBX 3.25GBX 3.20
-1.51%		GBX 3.20GBX 31.09 million shs£7.52 million
08/12/2026GBX 3.25GBX 3.25GBX 3.25GBX 3188,252 shs£7.64 million
08/11/2026GBX 3GBX 3.25
+8.30%		GBX 3.25GBX 3188,252 shs£7.64 million
08/10/2026GBX 3.18GBX 3
-5.66%		GBX 3.17GBX 3463,719 shs£7.05 million
08/07/2026GBX 3.14GBX 3.18
+1.44%		GBX 3.20GBX 3.1431,115 shs£7.47 million
08/06/2026GBX 3GBX 3.14
+4.50%		GBX 3.20GBX 3.143,709 shs£7.37 million
08/05/2026GBX 3.15GBX 3
-4.79%		GBX 3.20GBX 3117,914 shs£7.05 million
08/04/2026GBX 3.34GBX 3.15
-5.66%		GBX 3.25GBX 3.1575,000 shs£7.41 million
08/03/2026GBX 3.50GBX 3.34
-4.57%		GBX 3.34GBX 3.2519,732 shs£7.85 million
07/31/2026GBX 3.36GBX 3.50
+4.17%		GBX 3.50GBX 3.16207,650 shs£8.23 million
07/30/2026GBX 3.50GBX 3.36
-4.00%		GBX 3.36GBX 3.25100,000 shs£7.90 million
07/29/2026GBX 3.48GBX 3.50
+0.72%		GBX 3.50GBX 34,015 shs£8.23 million
07/28/2026GBX 3.36GBX 3.48
+3.58%		GBX 3.48GBX 3.25149,150 shs£8.17 million

This page (LON:EARN) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel