EARNZ (EARN) Stock Chart & Stock Price History → Tiny AI projects with huge promise hiding in plain sight … (From Weiss Ratings) (Ad) Free EARN Stock Alerts GBX 7.75 0.00 (0.00%) (As of 05/15/2024 09:19 PM ET) Add Compare Share Share ChartStock AnalysisChartCompetitorsStock AnalysisChartCompetitors EARNZ Stock Price Performance5 Day Performance-3.72%1 Month Performance+0.13% Receive EARN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Manward PressAmazon's betting big on this unknown AI companyAmazon's Betting Big on This Unknown AI Company Amazon has just made a stunning $144 million investment in one small AI company.Discover why this company EARN Stock Chart for Thursday, May, 16, 2024 EARN Chart by TradingView EARNZ Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization05/14/2024GBX 7.75GBX 7.75GBX 7.94GBX 7.50216,910 shs£740,000.0005/13/2024GBX 7.75GBX 7.75GBX 7.75GBX 7.535,656 shs£740,000.0005/10/2024GBX 7.64GBX 7.80+2.09%GBX 7.80GBX 7.50363,322 shs£745,000.0005/09/2024GBX 7.75GBX 7.64-1.42%GBX 7.75GBX 7.50297,037 shs£730,000.0005/08/2024GBX 7.75GBX 7.75GBX 7.83GBX 7.50286,273 shs£0.0005/07/2024GBX 7.64GBX 7.75+1.44%GBX 7.75GBX 7.5079,966 shs£0.0005/06/2024GBX 7.64GBX 7.64GBX 7.94GBX 7.50115,246 shs£0.0005/03/2024GBX 7.65GBX 7.64-0.16%GBX 7.94GBX 7.50115,246 shs£0.0005/02/2024GBX 7.50GBX 7.65+2.03%GBX 7.65GBX 7.6550,000 shs£0.0005/01/2024GBX 7.51GBX 7.50-0.07%GBX 7.63GBX 7.50440,071 shs£0.0004/30/2024N/AGBX 7.51GBX 7.51GBX 7.5199 shs£0.0004/26/2024GBX 7.52GBX 7.70+2.45%GBX 7.88GBX 7.5014,367 shs£0.0004/25/2024GBX 7.56GBX 7.52-0.60%GBX 7.94GBX 7.50922,716 shs£0.0004/24/2024GBX 7.94GBX 7.56-4.79%GBX 7.94GBX 7.5635,540 shs£0.0004/23/2024N/AGBX 7.94GBX 8GBX 7.582,131 shs£0.0004/19/2024N/AGBX 7.50GBX 7.78GBX 7.50120,745 shs£0.0004/17/2024GBX 7.52GBX 7.51-0.07%GBX 7.80GBX 7.5061,020 shs£0.0004/16/2024N/AGBX 7.52GBX 8GBX 7.50285 shs£0.0004/12/2024GBX 7.56GBX 7.50-0.82%GBX 7.82GBX 7.50276,715 shs£0.0004/11/2024GBX 7.50GBX 7.56+0.83%GBX 8GBX 7.56132,085 shs£0.0004/10/2024GBX 7.50GBX 7.50GBX 7.84GBX 7.50181,886 shs£0.0004/09/2024N/AGBX 7.50GBX 8GBX 7.5089,213 shs£0.00 Related Companies: VDTK Stock Price Chart AMOI Stock Price Chart INX Stock Price Chart PTY Stock Price Chart CTEA Stock Price Chart ENET Stock Price Chart LOOP Stock Price Chart RDT Stock Price Chart RTOP Stock Price Chart CLCO Stock Price Chart Receive EARN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter. This page (LON:EARN) was last updated on 5/16/2024 by MarketBeat.com Staff From Our PartnersBiden to Drop BOMBSHELL June 13th?Paradigm PressHealthcare Takes A Big Step Forward With The Help Of AIThe Bull ReportAmazon's betting big on this unknown AI companyManward PressThis Wall Street stock prediction just went viralChaikin AnalyticsThe #1 Biotech Stock to Watch in 2024 is Attacking Viruses in a Unique WaySmallcaps DailyTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeTop 5 AI Stocks to Buy for 2024Market Moving TrendsTop 5 Tech Stocks to Buy for 2024Daily Market Alerts Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding EARNZ plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
