Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free EARN Stock Alerts

EARNZ (EARN) Stock Chart & Stock Price History

EARNZ logo
GBX 4.34 -0.16 (-3.56%)
As of 09/17/2026 11:20 AM Eastern

EARNZ Stock Price Performance

5 Day
Performance
-3.56%
1 Month
Performance
+39.55%
3 Month
Performance
+16.04%
Year-To-Date
Performance
-13.20%
1 Year
Performance
-21.38%

EARN Stock Chart for Saturday, September, 19, 2026

30 Days 90 Days 1 Year

The EARNZ (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 21.38%, with a year-to-date return of -13.20%. In the past month, the stock has increased 39.55%, reflecting recent market activity.

As of the latest close, EARNZ traded at GBX 4.34 with a market cap of £10.20 million and volume of 85,428 shares. View the advanced EARN chart on TradingView.

Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EARNZ Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026GBX 4.34GBX 4.34GBX 5GBX 4.3385,428 shs£10.20 million
09/17/2026GBX 4GBX 4.34
+8.50%		GBX 5GBX 4.3385,428 shs£10.20 million
09/16/2026GBX 4.45GBX 4
-10.01%		GBX 4.55GBX 4471,279 shs£9.40 million
09/15/2026GBX 4.50GBX 4.45
-1.22%		GBX 4.50GBX 4479,750 shs£10.45 million
09/14/2026GBX 4.50GBX 4.50GBX 4.50GBX 4.28193,704 shs£10.58 million
09/11/2026GBX 3.80GBX 4.50
+18.42%		GBX 4.50GBX 3.80462,644 shs£10.58 million
09/10/2026GBX 3.40GBX 3.80
+11.76%		GBX 3.80GBX 3.5548,900 shs£8.93 million
09/09/2026GBX 3.40GBX 3.40GBX 3.55GBX 3.4025 shs£7.99 million
09/08/2026GBX 3.46GBX 3.40
-1.62%		GBX 3.55GBX 3.4010,093 shs£7.99 million
09/07/2026GBX 3.40GBX 3.46
+1.65%		GBX 3.55GBX 3.4629,210 shs£8.12 million
09/04/2026GBX 3.30GBX 3.40
+3.03%		GBX 3.40GBX 3.3531,185 shs£7.99 million
09/03/2026GBX 3.38GBX 3.30
-2.22%		GBX 3.35GBX 3.3050,137 shs£7.76 million
09/02/2026GBX 3.30GBX 3.38
+2.27%		GBX 3.40GBX 3.33356,230 shs£7.93 million
09/01/2026GBX 3.28GBX 3.30
+0.76%		GBX 3.38GBX 3.25190,250 shs£7.76 million
08/31/2026GBX 3.28GBX 3.28GBX 3.30GBX 3.1551,627 shs£7.70 million
08/28/2026GBX 3.20GBX 3.28
+2.34%		GBX 3.30GBX 3.1551,627 shs£7.70 million
08/27/2026GBX 3.25GBX 3.20
-1.54%		GBX 3.28GBX 3.2023,077 shs£7.52 million
08/26/2026GBX 3.23GBX 3.25
+0.78%		GBX 3.25GBX 3.20125,097 shs£7.64 million
08/25/2026GBX 3.28GBX 3.23
-1.53%		GBX 3.30GBX 3.20139,814 shs£7.58 million
08/24/2026GBX 3.14GBX 3.28
+4.30%		GBX 3.28GBX 3.21257,800 shs£7.70 million
08/21/2026GBX 3.14GBX 3.14GBX 3.15GBX 3.11210,000 shs£7.38 million
08/20/2026GBX 3.11GBX 3.14
+0.96%		GBX 3.14GBX 3159,645 shs£7.38 million
08/19/2026GBX 3.05GBX 3.11
+2.13%		GBX 3.30GBX 3181,028 shs£7.31 million
08/18/2026GBX 3.06GBX 3.05
-0.59%		GBX 3.20GBX 3.0510,137 shs£7.16 million

This page (LON:EARN) was last updated on 9/17/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel