Free Trial
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free EARN Stock Alerts

EARNZ (EARN) Stock Chart & Stock Price History

EARNZ logo
GBX 4.26 -0.24 (-5.33%)
As of 10/12/2026 12:34 PM Eastern

EARNZ Stock Price Performance

5 Day
Performance
-0.40%
1 Month
Performance
-5.33%
3 Month
Performance
+33.13%
Year-To-Date
Performance
-14.80%
1 Year
Performance
-22.55%

EARN Stock Chart for Tuesday, October, 13, 2026

30 Days 90 Days 1 Year

The EARNZ (EARN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.55%, with a year-to-date return of -14.80%. In the past month, the stock has decreased 5.33%, reflecting recent market activity.

As of the latest close, EARNZ traded at GBX 4.26 with a market cap of £10.01 million and volume of 820,991 shares. View the advanced EARN chart on TradingView.

Receive EARN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for EARNZ and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

EARNZ Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/12/2026GBX 4.50GBX 4.26
-5.33%		GBX 4.60GBX 4.15820,991 shs£10.01 million
10/09/2026GBX 4.28GBX 4.50
+5.21%		GBX 4.65GBX 4.25883,335 shs£10.58 million
10/08/2026GBX 4.88GBX 4.28
-12.36%		GBX 5GBX 4.154.44 million shs£10.05 million
10/07/2026GBX 4.50GBX 4.88
+8.44%		GBX 4.88GBX 4.151.57 million shs£11.47 million
10/06/2026GBX 4.64GBX 4.50
-3.02%		GBX 5GBX 4.15335,777 shs£10.58 million
10/05/2026GBX 4.25GBX 4.64
+9.31%		GBX 5GBX 41.55 million shs£10.91 million
10/02/2026GBX 4.50GBX 4.25
-5.67%		GBX 4.50GBX 4.071.29 million shs£9.98 million
10/01/2026GBX 5GBX 4.50
-10.00%		GBX 4.50GBX 41.10 million shs£10.58 million
09/30/2026GBX 4.56GBX 5
+9.65%		GBX 5GBX 4.5657,690 shs£11.75 million
09/29/2026GBX 5GBX 4.56
-8.80%		GBX 4.99GBX 4.5613,025 shs£10.72 million
09/28/2026GBX 4.50GBX 5
+11.11%		GBX 5GBX 4.29314,032 shs£11.75 million
09/25/2026GBX 4.99GBX 4.99GBX 5GBX 4.997,110 shs£11.73 million
09/24/2026GBX 4GBX 4.99
+24.75%		GBX 5GBX 4.997,110 shs£11.73 million
09/23/2026GBX 4.58GBX 4
-12.57%		GBX 4.58GBX 428,526 shs£9.40 million
09/22/2026GBX 4.51GBX 4.58
+1.44%		GBX 5GBX 4264,317 shs£10.75 million
09/21/2026GBX 4.34GBX 4.51
+3.92%		GBX 5GBX 4653,874 shs£10.60 million
09/18/2026GBX 4.34GBX 4.34GBX 5GBX 4.3385,428 shs£10.20 million
09/17/2026GBX 4GBX 4.34
+8.50%		GBX 5GBX 4.3385,428 shs£10.20 million
09/16/2026GBX 4.45GBX 4
-10.01%		GBX 4.55GBX 4471,279 shs£9.40 million
09/15/2026GBX 4.50GBX 4.45
-1.22%		GBX 4.50GBX 4479,750 shs£10.45 million
09/14/2026GBX 4.50GBX 4.50GBX 4.50GBX 4.28193,704 shs£10.58 million

This page (LON:EARN) was last updated on 10/12/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel