QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
QQQ   416.98 (-1.52%)
AAPL   165.14 (-1.14%)
MSFT   399.25 (-1.24%)
META   484.04 (-3.54%)
GOOGL   153.51 (-1.60%)
AMZN   174.66 (-2.54%)
TSLA   148.73 (-0.80%)
NVDA   810.37 (-4.29%)
AMD   148.41 (-4.30%)
NIO   3.84 (-4.00%)
BABA   68.67 (-0.30%)
T   16.39 (+0.37%)
F   12.12 (+0.50%)
MU   107.68 (-3.80%)
GE   149.08 (-2.52%)
CGC   8.13 (+3.83%)
DIS   112.03 (-0.36%)
AMC   3.29 (+12.67%)
PFE   25.81 (+1.65%)
PYPL   62.14 (+0.06%)
XOM   120.16 (+1.38%)
Free Trial

Ebiquity (EBQ) Stock Chart & Stock Price History

→ Biden’s $374B Giveaway Into This Sector (From DTI) (Ad)
Free EBQ Stock Alerts
GBX 39
0.00 (0.00%)
(As of 04/19/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitors

Ebiquity Stock Price Performance

5 Day
Performance
-1.27%
1 Month
Performance
-6.02%
3 Month
Performance
+14.71%
6 Month
Performance
+9.86%
Year-To-Date
Performance
+20.00%
1 Year
Performance
-20.57%
Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

EBQ Stock Chart for Friday, April, 19, 2024

EBQ Chart by TradingView

Ebiquity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024GBX 39GBX 39GBX 39GBX 3938,889 shs£53.12 million
04/17/2024GBX 38.55GBX 39
+1.17%		GBX 39GBX 38.1938,889 shs£53.12 million
04/16/2024GBX 38.50GBX 38.55
+0.13%		GBX 38.64GBX 38.1938,889 shs£52.51 million
04/15/2024GBX 39.50GBX 38.50
-2.53%		GBX 39.17GBX 3856,841 shs£52.44 million
04/12/2024GBX 39.50GBX 39.38
-0.32%		GBX 39.58GBX 39.3874,000 shs£53.63 million
04/11/2024GBX 39.50GBX 39.50GBX 39.56GBX 39.5050,000 shs£53.80 million
04/10/2024GBX 39.50GBX 39.50GBX 39.56GBX 39.5050,000 shs£53.80 million
04/09/2024GBX 39.77GBX 39.50
-0.68%		GBX 39.52GBX 39.505,324 shs£53.80 million
04/08/2024GBX 39.50GBX 39.77
+0.68%		GBX 39.77GBX 39.7722,000 shs£54.17 million
04/05/2024GBX 39GBX 39.50
+1.28%		GBX 39.78GBX 38.9145,159 shs£53.80 million
04/04/2024GBX 39.78GBX 39
-1.96%		GBX 39.78GBX 38.8818,061 shs£53.12 million
04/03/2024GBX 38.86GBX 39.78
+2.38%		GBX 39.78GBX 38.8818,062 shs£54.18 million
04/02/2024GBX 39GBX 38.86
-0.37%		GBX 39.90GBX 38.8619,265 shs£52.92 million
04/01/2024GBX 39GBX 39GBX 39.80GBX 38.75214,576 shs£53.12 million
03/29/2024GBX 39GBX 39GBX 39.80GBX 38.75214,576 shs£53.12 million
03/28/2024GBX 39GBX 39GBX 39.80GBX 38.75204,750 shs£53.12 million
03/27/2024GBX 38.60GBX 39
+1.04%		GBX 39.18GBX 38.65295,555 shs£53.12 million
03/26/2024GBX 38.16GBX 38.60
+1.15%		GBX 39.25GBX 38.60215,250 shs£52.58 million
03/25/2024GBX 40.95GBX 38.16
-6.81%		GBX 39.67GBX 38.1638,455 shs£51.98 million
03/22/2024GBX 40.05GBX 40.95
+2.25%		GBX 40.95GBX 39.2029,090 shs£55.78 million
03/21/2024GBX 41.87GBX 40.05
-4.35%		GBX 41.87GBX 40.0519,060 shs£54.55 million
03/20/2024GBX 41.50GBX 41.87
+0.89%		GBX 41.87GBX 40.8161,441 shs£57.03 million
03/19/2024GBX 41GBX 41.50
+1.22%		GBX 41.88GBX 401.43 million shs£56.53 million
03/18/2024GBX 41.50GBX 41
-1.20%		GBX 42.50GBX 41127,042 shs£55.85 million
03/15/2024GBX 38.96GBX 41.90
+7.54%		GBX 42GBX 39402,498 shs£57.07 million
03/14/2024GBX 37.50GBX 38.96
+3.90%		GBX 39GBX 37.50178,078 shs£53.07 million
03/13/2024GBX 36.69GBX 37.50
+2.22%		GBX 37.70GBX 36.5076,339 shs£51.08 million
03/12/2024GBX 37GBX 36.69
-0.85%		GBX 38GBX 36.12167,167 shs£49.97 million
03/11/2024GBX 37GBX 37GBX 37GBX 36.1226 shs£50.40 million
03/08/2024GBX 37GBX 37GBX 37.94GBX 36.1247 shs£50.40 million
03/07/2024GBX 37GBX 37GBX 37.20GBX 36.1231,968 shs£50.40 million
03/06/2024GBX 34.50GBX 37
+7.25%		GBX 37GBX 36.7519,770 shs£50.40 million
03/05/2024GBX 34GBX 34.50
+1.47%		GBX 35GBX 34.5051,411 shs£46.99 million
03/04/2024GBX 32.50GBX 34
+4.62%		GBX 35GBX 3389,294 shs£46.31 million
03/01/2024GBX 31GBX 32.50
+4.84%		GBX 33.90GBX 3188,677 shs£44.27 million
02/29/2024GBX 31GBX 31GBX 31.75GBX 3112,023 shs£42.23 million
02/28/2024GBX 32GBX 31
-3.13%		GBX 32GBX 305.23 million shs£42.23 million
02/27/2024GBX 31GBX 32
+3.23%		GBX 32GBX 305.45 million shs£43.59 million
02/26/2024GBX 31GBX 31GBX 32GBX 30593,891 shs£42.23 million
02/23/2024GBX 31GBX 30
-3.23%		GBX 31GBX 30122,068 shs£40.86 million
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024GBX 31GBX 31GBX 31GBX 30.75959 shs£42.23 million
02/21/2024GBX 31GBX 31GBX 31GBX 30.75959 shs£42.23 million
02/20/2024GBX 31GBX 31GBX 31GBX 3050 shs£42.23 million
02/19/2024GBX 31GBX 31GBX 31GBX 30102,429 shs£42.23 million
02/16/2024GBX 31GBX 31GBX 31GBX 30102,429 shs£42.23 million
02/15/2024GBX 31GBX 31GBX 31GBX 30.8037,342 shs£42.23 million
02/14/2024GBX 31GBX 31GBX 31GBX 30.8037,343 shs£42.23 million
02/13/2024GBX 33.50GBX 31
-7.46%		GBX 33GBX 30319,382 shs£42.23 million
02/12/2024GBX 34GBX 33.50
-1.47%		GBX 33.50GBX 32109,530 shs£45.63 million
02/09/2024GBX 34GBX 34GBX 34GBX 33.1352,591 shs£46.31 million
02/08/2024GBX 34GBX 34GBX 34.94GBX 33110,003 shs£46.31 million
02/07/2024GBX 34GBX 34GBX 34GBX 3310,563 shs£46.31 million
02/06/2024GBX 33.13GBX 34
+2.64%		GBX 34GBX 33.1325,000 shs£46.31 million
02/05/2024GBX 34GBX 33.13
-2.57%		GBX 33.13GBX 33.1325,000 shs£45.12 million
02/02/2024GBX 34GBX 34GBX 34GBX 33.907,500 shs£46.31 million
02/01/2024GBX 34GBX 34GBX 34GBX 3438,035 shs£46.31 million
01/31/2024GBX 34GBX 34GBX 34GBX 3438,035 shs£46.31 million
01/30/2024GBX 34GBX 34GBX 34GBX 33.7238,035 shs£46.31 million
01/29/2024GBX 34GBX 34GBX 34GBX 33.7238,035 shs£46.31 million
01/26/2024GBX 34GBX 34GBX 34GBX 33.721,758 shs£46.31 million
01/25/2024GBX 34GBX 34GBX 34GBX 33.725,527 shs£46.31 million
01/24/2024GBX 33.60GBX 34
+1.19%		GBX 34GBX 33.723,523 shs£46.31 million
01/23/2024GBX 33.70GBX 33.60
-0.30%		GBX 33.75GBX 33.60304,700 shs£45.77 million
01/22/2024GBX 34GBX 33.70
-0.88%		GBX 34.39GBX 33.7046,261 shs£45.90 million
01/19/2024GBX 34GBX 34GBX 34GBX 33.701,872 shs£46.31 million
01/18/2024GBX 34GBX 34GBX 34GBX 33.701,872 shs£46.31 million

Related Companies:
This page (LON:EBQ) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The “Perfect Storm” for Gold
Gold Safe Exchange
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Biden’s $374B Giveaway Into This Sector
DTI
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
Urgent alert: open this for a huge profit potential
Timothy Sykes
Top 5 AI Stocks to Buy for 2024
Market Moving Trends