Free Trial
→ How to play the Biggest IPO in stock market history! (From InvestPub) (Ad)tc pixel Free EBQ Stock Alerts

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 11 +0.25 (+2.33%)
As of 09:58 AM Eastern
Compare

Ebiquity Stock Price Performance

The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 53.19%, with a year-to-date return of -12.07%. In the past month, the stock has increased 1.85%, reflecting recent market activity.

As of the latest close, Ebiquity traded at GBX 11 with a market cap of £15.29 million and volume of 52 shares. Five years ago, the stock traded at GBX 55.55, representing a 80.20% decrease over that period. At the time, it had a market cap of £45.83 million and a volume of 81,419 shares.

Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.38%
1 Month
Performance
+1.85%
3 Month
Performance
-15.38%
Year-To-Date
Performance
-12.07%
1 Year
Performance
-53.19%
5 Year
Performance
-80.20%

EBQ Stock Chart for Friday, June, 12, 2026

EBQ Chart by TradingView

Ebiquity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 11GBX 11GBX 11GBX 10.7549 shs£15.29 million
06/11/2026GBX 10.50GBX 11
+4.76%		GBX 11GBX 10.7552 shs£15.29 million
06/10/2026GBX 10.70GBX 10.50
-1.87%		GBX 10.75GBX 10.5050,000 shs£14.59 million
06/09/2026GBX 10.70GBX 10.70GBX 10.75GBX 10.705,000 shs£14.87 million
06/08/2026GBX 10.85GBX 10.70
-1.38%		GBX 10.75GBX 10.705,000 shs£14.87 million
06/05/2026GBX 10.50GBX 10.85
+3.33%		GBX 10.88GBX 10.857,261 shs£15.08 million
06/04/2026GBX 10.75GBX 10.50
-2.33%		GBX 10.75GBX 10.50600 shs£14.59 million
06/03/2026GBX 10.75GBX 10.75GBX 10.75GBX 10.7599,998 shs£14.94 million
06/02/2026GBX 10.70GBX 10.75
+0.47%		GBX 10.75GBX 10.7599,998 shs£14.94 million
06/01/2026GBX 10.70GBX 10.70GBX 11GBX 10.7099,998 shs£14.87 million
05/29/2026GBX 11GBX 10.70
-2.73%		GBX 11GBX 10.706,465 shs£14.87 million
05/28/2026GBX 10.89GBX 11
+1.02%		GBX 11GBX 10.759,194 shs£15.29 million
05/27/2026GBX 10.75GBX 10.89
+1.29%		GBX 10.89GBX 10.755,000 shs£15.13 million
05/25/2026GBX 10.75GBX 10.75GBX 10.75GBX 10.50303 shs£14.94 million
05/22/2026GBX 10.70GBX 10.75
+0.47%		GBX 10.75GBX 10.50303 shs£14.94 million
05/21/2026GBX 10.70GBX 10.70GBX 10.70GBX 10.50100,621 shs£14.87 million
05/20/2026GBX 10.95GBX 10.70
-2.28%		GBX 10.70GBX 10.50100,621 shs£14.87 million
05/19/2026GBX 10.95GBX 10.95GBX 10.95GBX 10.85330,357 shs£15.22 million
05/18/2026GBX 10.80GBX 10.95
+1.39%		GBX 11GBX 10.90160,000 shs£15.22 million
05/15/2026GBX 11.07GBX 10.80
-2.44%		GBX 11.15GBX 10.8060 shs£15.01 million
05/14/2026GBX 10.80GBX 11.07
+2.50%		GBX 11.15GBX 11.07240,000 shs£15.38 million
05/13/2026GBX 10.80GBX 10.80GBX 11.15GBX 10.80173 shs£15.01 million
05/12/2026GBX 11.50GBX 10.80
-6.09%		GBX 11.50GBX 10.80521 shs£15.01 million
05/11/2026GBX 10.85GBX 11.50
+5.99%		GBX 11.50GBX 11.15216 shs£15.98 million
Related Companies

This page (LON:EBQ) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel