Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
  • 0Days
  • 0Hours
  • 0Minutes
  • 0Seconds
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 10.75 0.00 (0.00%)
As of 05/22/2026
Compare

Ebiquity Stock Price Performance

The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 56.12%, with a year-to-date return of -14.07%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, Ebiquity traded at GBX 10.75 with a market cap of £14.94 million and volume of 303 shares. Five years ago, the stock traded at GBX 55.50, representing a 80.63% decrease over that period. At the time, it had a market cap of £45.83 million and a volume of 4.89 million shares.

Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.83%
1 Month
Performance
-7.88%
3 Month
Performance
-14.00%
Year-To-Date
Performance
-14.07%
1 Year
Performance
-56.12%
5 Year
Performance
-80.63%

EBQ Stock Chart for Saturday, May, 23, 2026

EBQ Chart by TradingView

Ebiquity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026GBX 10.70GBX 10.75
+0.47%		GBX 10.75GBX 10.50303 shs£14.94 million
05/21/2026GBX 10.70GBX 10.70GBX 10.70GBX 10.50100,621 shs£14.87 million
05/20/2026GBX 10.95GBX 10.70
-2.28%		GBX 10.70GBX 10.50100,621 shs£14.87 million
05/19/2026GBX 10.95GBX 10.95GBX 10.95GBX 10.85330,357 shs£15.22 million
05/18/2026GBX 10.80GBX 10.95
+1.39%		GBX 11GBX 10.90160,000 shs£15.22 million
05/15/2026GBX 11.07GBX 10.80
-2.44%		GBX 11.15GBX 10.8060 shs£15.01 million
05/14/2026GBX 10.80GBX 11.07
+2.50%		GBX 11.15GBX 11.07240,000 shs£15.38 million
05/13/2026GBX 10.80GBX 10.80GBX 11.15GBX 10.80173 shs£15.01 million
05/12/2026GBX 11.50GBX 10.80
-6.09%		GBX 11.50GBX 10.80521 shs£15.01 million
05/11/2026GBX 10.85GBX 11.50
+5.99%		GBX 11.50GBX 11.15216 shs£15.98 million
05/08/2026GBX 10.80GBX 10.85
+0.46%		GBX 11.50GBX 10.8543,272 shs£15.08 million
05/07/2026GBX 11.09GBX 10.80
-2.57%		GBX 11.15GBX 10.807 shs£15.01 million
05/06/2026GBX 11.09GBX 11.09GBX 11.50GBX 10.88200,061 shs£15.40 million
05/05/2026N/AGBX 11.09GBX 11.50GBX 10.88200,061 shs£15.40 million
04/30/2026GBX 10.88GBX 10.80
-0.74%		GBX 11.12GBX 10.80276,896 shs£15.01 million
04/29/2026GBX 11.13GBX 10.88
-2.21%		GBX 11.50GBX 10.80476,677 shs£15.12 million
04/28/2026GBX 11.66GBX 11.13
-4.58%		GBX 11.40GBX 11.1323,000 shs£15.46 million
04/27/2026GBX 11.80GBX 11.66
-1.19%		GBX 11.66GBX 11.1115,246 shs£16.20 million
04/24/2026GBX 11.67GBX 11.80
+1.11%		GBX 11.80GBX 11.40560,880 shs£16.40 million
04/23/2026GBX 11.35GBX 11.67
+2.82%		GBX 11.80GBX 10.80616,237 shs£16.22 million
04/22/2026GBX 10.69GBX 11.35
+6.19%		GBX 11.40GBX 10.701.25 million shs£15.77 million
Related Companies

This page (LON:EBQ) was last updated on 5/23/2026 by MarketBeat.com Staff.
From Our Partners
Ticker Revealed: Pre-IPO Access to "Next Elon Musk" Company
We’ve found The Next Elon Musk… and what we believe to be the next Tesla. It’s already racked up $26 billi...
Banyan Hill Publishing | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
The AI stocks about to become worthless (and one that isn't)
Louis Navellier - who manages $1.1 billion including $358 million in AI stocks - says a new AI computer being ...
InvestorPlace | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel