Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free EBQ Stock Alerts

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 9.38 0.00 (0.00%)
As of 08/14/2026
Compare

Ebiquity Stock Price Performance

5 Day
Performance
+1.35%
1 Month
Performance
-2.34%
3 Month
Performance
-13.19%
Year-To-Date
Performance
-25.06%
1 Year
Performance
-55.36%
5 Year
Performance
-83.11%

EBQ Stock Chart for Sunday, August, 16, 2026

30 Days 90 Days 1 Year

The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 55.36%, with a year-to-date return of -25.06%. In the past month, the stock has decreased 2.34%, reflecting recent market activity.

As of the latest close, Ebiquity traded at GBX 9.49 with a market cap of £13.18 million and volume of 105 shares. Five years ago, the stock traded at GBX 55.50, representing a 83.11% decrease over that period. At the time, it had a market cap of £43.55 million and a volume of 64,008 shares. View the advanced EBQ chart on TradingView.

Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Ebiquity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026GBX 9.49GBX 9.49GBX 9.49GBX 9.38105 shs£13.18 million
08/13/2026GBX 9.40GBX 9.49
+0.94%		GBX 9.49GBX 9.38105 shs£13.18 million
08/12/2026GBX 9.25GBX 9.40
+1.62%		GBX 9.40GBX 9.3860,000 shs£13.06 million
08/11/2026GBX 9.25GBX 9.25GBX 9.38GBX 9.25473 shs£12.85 million
08/10/2026GBX 9.50GBX 9.25
-2.63%		GBX 9.38GBX 9.25473 shs£12.85 million
08/07/2026GBX 9.41GBX 9.50
+1.01%		GBX 9.50GBX 9.38107,216 shs£13.20 million
08/06/2026GBX 9.50GBX 9.41
-1.00%		GBX 9.41GBX 9.41116,258 shs£13.07 million
08/05/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.35255,064 shs£13.20 million
08/04/2026GBX 9.41GBX 9.50
+0.96%		GBX 9.50GBX 9.35255,064 shs£13.20 million
08/03/2026GBX 9.42GBX 9.41
-0.11%		GBX 9.50GBX 9.4126,451 shs£13.08 million
07/31/2026GBX 9.35GBX 9.42
+0.75%		GBX 9.50GBX 9.2553,682 shs£13.09 million
07/30/2026GBX 9.44GBX 9.35
-0.92%		GBX 9.50GBX 9.3527,169 shs£12.99 million
07/29/2026GBX 9.44GBX 9.44GBX 9.50GBX 9.44183,486 shs£13.11 million
07/28/2026GBX 9.50GBX 9.44
-0.66%		GBX 9.50GBX 9240,421 shs£13.11 million
07/27/2026GBX 9.38GBX 9.50
+1.33%		GBX 9.50GBX 9.353.54 million shs£13.20 million
07/24/2026GBX 9.31GBX 9.31GBX 9.75GBX 9.25127,723 shs£12.94 million
07/23/2026GBX 9.75GBX 9.31
-4.51%		GBX 9.75GBX 9.25127,723 shs£12.94 million
07/22/2026GBX 9.75GBX 9.75GBX 9.75GBX 9.6322 shs£13.55 million
07/21/2026GBX 9.75GBX 9.75GBX 9.75GBX 9.63205 shs£13.55 million
07/20/2026GBX 9.75GBX 9.75GBX 9.75GBX 9.63205 shs£13.55 million
07/17/2026GBX 9.60GBX 9.75
+1.56%		GBX 9.75GBX 9.635,205 shs£13.55 million
07/16/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.75GBX 9.6051,110 shs£13.34 million
07/15/2026GBX 10GBX 9.80
-2.00%		GBX 10GBX 9.80256,389 shs£13.62 million
Related Companies

This page (LON:EBQ) was last updated on 8/14/2026 by MarketBeat.com Staff.
From Our Partners
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The Greatest Wealth Transfer Since the Internet Boom Just Started
Wall Street forensic accountant Joel Litman - who flagged the 2008 crash months early and called the 2020 COVI...
Altimetry | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
The dollar just broke
Bloomberg research shows the U.S. dollar's share of global reserves has fallen to the lowest level this centur...
Porter & Company | Sponsoredtc pixel
Ray Dalio: Buy Gold. Get Paid.
Ray Dalio, founder of Bridgewater Associates, is urging investors to hold 15% of their portfolio in gold and c...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel