Go Pro
→ Elon did WHAT?! (From Brownstone Research) (Ad)tc pixel Free EBQ Stock Alerts

Ebiquity (EBQ) Stock Chart & Stock Price History

Ebiquity logo
GBX 9.38 0.00 (0.00%)
As of 07/24/2026
Compare

Ebiquity Stock Price Performance

The Ebiquity (EBQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 60.11%, with a year-to-date return of -25.06%. In the past month, the stock has decreased 13.99%, reflecting recent market activity.

As of the latest close, Ebiquity traded at GBX 9.31 with a market cap of £12.94 million and volume of 127,723 shares. Five years ago, the stock traded at GBX 55.06, representing a 82.97% decrease over that period. At the time, it had a market cap of £45.47 million and a volume of 17,951 shares.

Receive EBQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Ebiquity and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.85%
1 Month
Performance
-13.99%
3 Month
Performance
-20.55%
Year-To-Date
Performance
-25.06%
1 Year
Performance
-60.11%
5 Year
Performance
-82.97%

EBQ Stock Chart for Sunday, July, 26, 2026

EBQ Chart by TradingView

Ebiquity Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026GBX 9.31GBX 9.31GBX 9.75GBX 9.25127,723 shs£12.94 million
07/23/2026GBX 9.75GBX 9.31
-4.51%		GBX 9.75GBX 9.25127,723 shs£12.94 million
07/22/2026GBX 9.75GBX 9.75GBX 9.75GBX 9.6322 shs£13.55 million
07/21/2026GBX 9.75GBX 9.75GBX 9.75GBX 9.63205 shs£13.55 million
07/20/2026GBX 9.75GBX 9.75GBX 9.75GBX 9.63205 shs£13.55 million
07/17/2026GBX 9.60GBX 9.75
+1.56%		GBX 9.75GBX 9.635,205 shs£13.55 million
07/16/2026GBX 9.80GBX 9.60
-2.04%		GBX 9.75GBX 9.6051,110 shs£13.34 million
07/15/2026GBX 10GBX 9.80
-2.00%		GBX 10GBX 9.80256,389 shs£13.62 million
07/14/2026GBX 9.80GBX 10
+2.04%		GBX 10GBX 9.80326,101 shs£13.90 million
07/13/2026GBX 10.20GBX 9.80
-3.92%		GBX 10.50GBX 9.80202,775 shs£13.62 million
07/10/2026GBX 10.50GBX 10.20
-2.86%		GBX 10.50GBX 10.2062,194 shs£14.17 million
07/09/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.3522 shs£14.59 million
07/08/2026GBX 10.50GBX 10.50GBX 10.50GBX 10.3522 shs£14.59 million
07/07/2026GBX 10.20GBX 10.50
+2.94%		GBX 10.50GBX 10.5021 shs£14.59 million
07/06/2026GBX 10.20GBX 10.20GBX 10.65GBX 10.20383,031 shs£14.17 million
07/03/2026GBX 10.60GBX 10.20
-3.77%		GBX 10.65GBX 10.2021,332 shs£14.17 million
07/02/2026GBX 10.45GBX 10.60
+1.44%		GBX 10.60GBX 10.35575,610 shs£14.73 million
07/01/2026GBX 10.45GBX 10.45GBX 10.50GBX 10.35575,610 shs£14.52 million
06/30/2026GBX 10.90GBX 10.45
-4.13%		GBX 10.50GBX 10.35575,610 shs£14.52 million
06/29/2026GBX 10.90GBX 10.90GBX 10.90GBX 10.604,187 shs£15.15 million
06/26/2026GBX 10.60GBX 10.90
+2.83%		GBX 10.90GBX 10.604,187 shs£15.15 million
06/25/2026GBX 10.60GBX 10.60GBX 10.60GBX 10.49125,831 shs£14.73 million
Related Companies

This page (LON:EBQ) was last updated on 7/26/2026 by MarketBeat.com Staff.
From Our Partners
BlackRock's $2.8B Clue (most investors missed)
BlackRock's new fund on the emerging financial grid hit 2.8 billion in assets in just three months, according ...
Awesomely | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Universal basic income is not impossible. It exist (kind of)
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
The REAL Reason Trump is Invading Iran
For a moment… Forget about Trump’s ties to Israel. Forget about reports of Iran’s nuclear program. Be...
Banyan Hill Publishing | Sponsoredtc pixel
The invention Elon called the greatest in history
Jeff Brown and Marc Chaikin - two investors who called Nvidia a decade ago - say Elon Musk's newly filed AI pa...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel