Go Pro
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SBDS Stock Alerts

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

GBX 8.60 0.00 (0.00%)
As of 07/2/2026
Compare

Silver Bullet Data Services Group Stock Price Performance

The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.15%, with a year-to-date return of -56.89%. In the past month, the stock has decreased 69.29%, reflecting recent market activity.

As of the latest close, Silver Bullet Data Services Group traded at GBX 8.60 with a market cap of £1.65 million and volume of 653,255 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-69.29%
3 Month
Performance
-61.26%
Year-To-Date
Performance
-56.89%
1 Year
Performance
-68.15%

SBDS Stock Chart for Sunday, July, 5, 2026

SBDS Chart by TradingView

Silver Bullet Data Services Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/02/2026GBX 8.60GBX 8.60GBX 9.50GBX 8653,255 shs£1.65 million
07/01/2026GBX 8.60GBX 8.60GBX 9.50GBX 8653,255 shs£1.65 million
06/30/2026GBX 9.45GBX 8.60
-8.99%		GBX 9.50GBX 8653,255 shs£1.65 million
06/29/2026GBX 8.20GBX 9.45
+15.24%		GBX 9.45GBX 8.66388,612 shs£1.81 million
06/26/2026GBX 9.90GBX 8.20
-17.17%		GBX 9.50GBX 8138,744 shs£1.57 million
06/25/2026GBX 9.10GBX 9.90
+8.79%		GBX 11GBX 8376,602 shs£1.89 million
06/24/2026GBX 10.70GBX 9.10
-14.95%		GBX 10.89GBX 9.10191,276 shs£1.74 million
06/23/2026GBX 9.41GBX 10.70
+13.71%		GBX 10.70GBX 9.3545,783 shs£2.05 million
06/22/2026GBX 7GBX 9.41
+34.43%		GBX 14GBX 7625,531 shs£1.80 million
06/19/2026GBX 7GBX 7GBX 10GBX 7375,915 shs£1.34 million
06/18/2026GBX 7GBX 7GBX 8.33GBX 751,191 shs£1.34 million
06/17/2026GBX 8.33GBX 7
-15.97%		GBX 10GBX 740,528 shs£1.34 million
06/16/2026GBX 7.20GBX 8.33
+15.69%		GBX 10GBX 7187,903 shs£1.59 million
06/15/2026GBX 7.16GBX 7.20
+0.63%		GBX 10GBX 7192,273 shs£1.38 million
06/12/2026GBX 9.04GBX 7.16
-20.85%		GBX 10GBX 7.16263,532 shs£1.37 million
06/11/2026GBX 8.33GBX 9.04
+8.52%		GBX 9.80GBX 8730,678 shs£1.73 million
06/10/2026GBX 10GBX 8.33
-16.70%		GBX 11GBX 81.06 million shs£1.59 million
06/09/2026GBX 25.10GBX 10
-60.16%		GBX 13GBX 52.45 million shs£1.91 million
06/08/2026GBX 28GBX 25.10
-10.36%		GBX 27.55GBX 23.26469,115 shs£4.80 million
06/05/2026GBX 23.79GBX 28
+17.71%		GBX 28GBX 23574,729 shs£5.36 million
06/04/2026GBX 22GBX 23.79
+8.12%		GBX 24GBX 22.50111,272 shs£4.55 million
Related Companies

This page (LON:SBDS) was last updated on 7/5/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel