Free Trial

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SBDS Stock Alerts
GBX 105
+12.50 (+13.51%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitors

Silver Bullet Data Services Group Stock Price Performance

5 Day
Performance
-8.70%
1 Month
Performance
-25.00%
3 Month
Performance
-31.15%
6 Month
Performance
+10.53%
Year-To-Date
Performance
-10.64%
1 Year
Performance
+128.26%
Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SBDS Stock Chart for Saturday, April, 27, 2024

SBDS Chart by TradingView

Silver Bullet Data Services Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 109.30GBX 92.50
-15.37%		GBX 107.10GBX 85.25199,593 shs£16.14 million
04/24/2024GBX 112.98GBX 109.30
-3.25%		GBX 113GBX 1055,940 shs£19.07 million
04/23/2024GBX 114GBX 112.98
-0.90%		GBX 113.50GBX 106.788,165 shs£19.71 million
04/22/2024GBX 115GBX 114
-0.87%		GBX 116.73GBX 10612,650 shs£19.89 million
04/19/2024GBX 116.81GBX 115
-1.55%		GBX 115GBX 1151,700 shs£20.07 million
04/18/2024GBX 116.81GBX 116.81GBX 118.50GBX 116.81433 shs£20.38 million
04/17/2024GBX 114.45GBX 116.81
+2.06%		GBX 116.98GBX 110.506,077 shs£20.38 million
04/16/2024GBX 112.50GBX 114.45
+1.73%		GBX 115GBX 110.105,974 shs£19.97 million
04/15/2024GBX 112.50GBX 112.50GBX 115GBX 11016,221 shs£19.63 million
04/12/2024GBX 114.50GBX 114.90
+0.35%		GBX 115GBX 11017,561 shs£20.05 million
04/11/2024GBX 114.90GBX 114.50
-0.35%		GBX 115GBX 112.3314,130 shs£19.98 million
04/10/2024GBX 110GBX 114.90
+4.45%		GBX 119.90GBX 11231,285 shs£20.05 million
04/09/2024GBX 117.50GBX 110
-6.38%		GBX 124GBX 100.75132,481 shs£19.20 million
04/08/2024GBX 125GBX 117.50
-6.00%		GBX 130GBX 11134,927 shs£20.50 million
04/05/2024GBX 136.63GBX 125.80
-7.92%		GBX 136.25GBX 12070,097 shs£21.95 million
04/04/2024GBX 140GBX 136.63
-2.41%		GBX 140.50GBX 13012,597 shs£23.84 million
04/03/2024GBX 140GBX 140GBX 140GBX 13260,967 shs£24.43 million
04/02/2024GBX 146GBX 140
-4.11%		GBX 147GBX 1405,034 shs£24.43 million
04/01/2024GBX 146GBX 146GBX 148.50GBX 1425,497 shs£25.48 million
03/29/2024GBX 142GBX 146
+2.82%		GBX 148.50GBX 1425,497 shs£25.48 million
03/28/2024GBX 146GBX 142
-2.74%		GBX 148.50GBX 1425,497 shs£24.78 million
03/27/2024GBX 140GBX 146
+4.29%		GBX 149.75GBX 14037,742 shs£25.48 million
03/26/2024GBX 153.25GBX 140
-8.65%		GBX 160GBX 14018,094 shs£24.43 million
03/25/2024GBX 151GBX 153.25
+1.49%		GBX 153.75GBX 151.2710,952 shs£26.74 million
03/22/2024GBX 154.70GBX 151
-2.39%		GBX 158GBX 1517,765 shs£26.35 million
03/21/2024GBX 147.50GBX 154.70
+4.88%		GBX 164GBX 15269,418 shs£27.00 million
03/20/2024GBX 147.50GBX 147.50GBX 154GBX 147.501,332 shs£25.74 million
03/19/2024GBX 147.50GBX 147.50GBX 153GBX 147.501,285 shs£25.74 million
03/18/2024GBX 135GBX 147.50
+9.26%		GBX 152GBX 13542,090 shs£25.74 million
03/15/2024GBX 140GBX 139.50
-0.36%		GBX 140.50GBX 13050,599 shs£24.34 million
03/14/2024GBX 150GBX 140
-6.67%		GBX 152.50GBX 1404,352 shs£24.43 million
03/13/2024GBX 145.50GBX 150
+3.09%		GBX 152.50GBX 14586 shs£26.18 million
03/12/2024GBX 150.38GBX 145.50
-3.24%		GBX 149.50GBX 144.867,981 shs£25.39 million
03/11/2024GBX 155GBX 150.38
-2.98%		GBX 160GBX 15012,637 shs£26.24 million
03/08/2024GBX 155GBX 155GBX 156.50GBX 15310,942 shs£27.05 million
03/07/2024GBX 155GBX 155GBX 157GBX 1539,556 shs£27.05 million
03/06/2024GBX 155GBX 155GBX 157GBX 1539,556 shs£27.05 million
03/05/2024GBX 156.13GBX 155
-0.72%		GBX 160GBX 15022,660 shs£27.05 million
03/04/2024GBX 170.67GBX 156.13
-8.52%		GBX 161.20GBX 150.5080,726 shs£27.24 million
03/01/2024GBX 170GBX 170.67
+0.39%		GBX 170.67GBX 16077,857 shs£29.78 million
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
02/29/2024GBX 190GBX 170
-10.53%		GBX 183.75GBX 135.25200,204 shs£29.67 million
02/28/2024GBX 175GBX 190
+8.57%		GBX 190GBX 175.2517,521 shs£33.16 million
02/27/2024GBX 155.25GBX 175
+12.72%		GBX 185GBX 16481,549 shs£30.54 million
02/26/2024GBX 157.50GBX 155.25
-1.43%		GBX 165GBX 155.2513,214 shs£27.09 million
02/23/2024GBX 157.50GBX 154.25
-2.06%		GBX 165GBX 153.5023,146 shs£26.92 million
02/22/2024GBX 155GBX 157.50
+1.61%		GBX 162GBX 156.563,362 shs£27.48 million
02/21/2024GBX 155GBX 155GBX 159.90GBX 151.4011,604 shs£27.05 million
02/20/2024GBX 151GBX 155
+2.65%		GBX 158GBX 1551,698 shs£27.05 million
02/19/2024GBX 160GBX 151
-5.63%		GBX 163GBX 15116,710 shs£26.35 million
02/16/2024GBX 167.50GBX 160
-4.48%		GBX 175GBX 15087,386 shs£27.92 million
02/15/2024GBX 150GBX 167.50
+11.67%		GBX 174GBX 147.4031,999 shs£29.23 million
02/14/2024GBX 135GBX 150
+11.11%		GBX 150.50GBX 145.1313,902 shs£26.09 million
02/13/2024GBX 169.50GBX 135
-20.35%		GBX 164GBX 135125,316 shs£23.48 million
02/12/2024GBX 177.50GBX 169.50
-4.51%		GBX 178.20GBX 16034,317 shs£29.48 million
02/09/2024GBX 177.50GBX 177.50GBX 179.25GBX 17513,566 shs£30.87 million
02/08/2024GBX 185GBX 177.50
-4.05%		GBX 180GBX 177.506,269 shs£30.87 million
02/07/2024GBX 180GBX 185
+2.78%		GBX 189GBX 178.6023,190 shs£32.17 million
02/06/2024GBX 190GBX 180
-5.26%		GBX 200GBX 18021,056 shs£31.30 million
02/05/2024GBX 179GBX 190
+6.15%		GBX 195GBX 16561,014 shs£33.04 million
02/02/2024GBX 152GBX 179
+17.76%		GBX 179GBX 152.30111,148 shs£31.13 million
02/01/2024GBX 150GBX 152
+1.33%		GBX 152GBX 1521,171 shs£26.43 million
01/31/2024GBX 152.50GBX 150
-1.64%		GBX 150GBX 148.10854 shs£26.09 million
01/30/2024GBX 147.80GBX 152.50
+3.18%		GBX 152.50GBX 152.503,278 shs£26.52 million
01/29/2024GBX 152.50GBX 147.80
-3.08%		GBX 155GBX 14620,385 shs£25.70 million
01/26/2024GBX 155GBX 152.50
-1.61%		GBX 160GBX 150.2512,536 shs£26.52 million
01/25/2024GBX 150GBX 155
+3.33%		GBX 159.80GBX 152.2021,872 shs£26.95 million

Related Companies:
This page (LON:SBDS) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
A.I. is a Tidal Wave - Here’s What to Buy
Chaikin Analytics