Free Trial
→ Please open before June 12! (From InvestPub) (Ad)tc pixel Free SBDS Stock Alerts

Silver Bullet Data Services Group (SBDS) Stock Chart & Stock Price History

GBX 7.16 -1.85 (-20.50%)
As of 12:43 PM Eastern
Compare

Silver Bullet Data Services Group Stock Price Performance

The Silver Bullet Data Services Group (SBDS) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 76.12%, with a year-to-date return of -64.14%. In the past month, the stock has decreased 63.59%, reflecting recent market activity.

As of the latest close, Silver Bullet Data Services Group traded at GBX 9.04 with a market cap of £1.73 million and volume of 730,678 shares.

Receive SBDS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Silver Bullet Data Services Group and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-74.45%
1 Month
Performance
-63.59%
3 Month
Performance
-60.47%
Year-To-Date
Performance
-64.14%
1 Year
Performance
-76.12%

SBDS Stock Chart for Friday, June, 12, 2026

SBDS Chart by TradingView

Silver Bullet Data Services Group Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/12/2026GBX 9.04GBX 7.16
-20.85%		GBX 10GBX 7.16263,532 shs£1.37 million
06/11/2026GBX 8.33GBX 9.04
+8.52%		GBX 9.80GBX 8730,678 shs£1.73 million
06/10/2026GBX 10GBX 8.33
-16.70%		GBX 11GBX 81.06 million shs£1.59 million
06/09/2026GBX 25.10GBX 10
-60.16%		GBX 13GBX 52.45 million shs£1.91 million
06/08/2026GBX 28GBX 25.10
-10.36%		GBX 27.55GBX 23.26469,115 shs£4.80 million
06/05/2026GBX 23.79GBX 28
+17.71%		GBX 28GBX 23574,729 shs£5.36 million
06/04/2026GBX 22GBX 23.79
+8.12%		GBX 24GBX 22.50111,272 shs£4.55 million
06/03/2026GBX 23GBX 22
-4.35%		GBX 23GBX 2248,461 shs£4.21 million
06/02/2026GBX 23.32GBX 23
-1.37%		GBX 23.75GBX 22.2584,303 shs£4.40 million
06/01/2026GBX 23GBX 23.32
+1.39%		GBX 26GBX 22.01188,886 shs£4.46 million
05/29/2026GBX 20.30GBX 23
+13.30%		GBX 23GBX 20113,050 shs£4.40 million
05/28/2026GBX 23GBX 20.30
-11.74%		GBX 23GBX 2015,096 shs£3.88 million
05/27/2026GBX 20.30GBX 23
+13.30%		GBX 23GBX 2025,451 shs£4.40 million
05/26/2026GBX 22.50GBX 20.30
-9.78%		GBX 21.50GBX 20.302,876 shs£3.88 million
05/25/2026GBX 22.50GBX 22.50GBX 22.70GBX 20.30115,198 shs£4.30 million
05/22/2026GBX 20GBX 22.50
+12.50%		GBX 22.70GBX 20.30115,198 shs£3.83 million
05/21/2026GBX 20.50GBX 20
-2.44%		GBX 20GBX 19.6361,253 shs£3.83 million
05/20/2026GBX 20GBX 20.50
+2.50%		GBX 23GBX 19.25108,936 shs£3.92 million
05/19/2026GBX 20.10GBX 20
-0.50%		GBX 21.50GBX 20985 shs£4.11 million
05/18/2026GBX 20GBX 20.10
+0.50%		GBX 23GBX 20.10137,368 shs£3.85 million
05/15/2026GBX 23.65GBX 20
-15.43%		GBX 23.50GBX 20295,657 shs£3.83 million
05/14/2026GBX 21GBX 23.65
+12.62%		GBX 25GBX 20.50233,276 shs£4.52 million
05/13/2026GBX 19.65GBX 21
+6.87%		GBX 21GBX 1961,770 shs£4.02 million
05/12/2026GBX 20.84GBX 19.65
-5.71%		GBX 20GBX 19.655,125 shs£3.76 million
05/11/2026GBX 19.55GBX 20.84
+6.60%		GBX 20.90GBX 1928,520 shs£3.99 million
Related Companies

This page (LON:SBDS) was last updated on 6/12/2026 by MarketBeat.com Staff.
From Our Partners
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
There’s a new type of capitalism
The U.S. government has taken direct equity positions in at least 10 companies - Intel, U.S. Steel, Westinghou...
Porter & Company | Sponsoredtc pixel
How to play the Biggest IPO in stock market history!
SpaceX is eyeing a near-$2 trillion IPO valuation, and retail investors are already lining up - but early insi...
InvestPub | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX
There may be a way to claim pre-IPO exposure to SpaceX before it ever hits public markets - using a simple tra...
Chaikin Analytics | Sponsoredtc pixel
Tesla. SolarCity. Twitter. This $4 stock is next.
Elon Musk has a clear pattern: when a supplier becomes mission-critical, he acquires it. He bought SolarCity f...
Behind the Markets | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel