Free Trial
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free TAP Stock Alerts

Taptica International (TAP) Stock Chart & Stock Price History

Taptica International logo
GBX 1.10 -0.10 (-8.33%)
As of 03:24 AM Eastern
Compare

Taptica International Stock Price Performance

The Taptica International (TAP) stock chart highlights key performance trends across multiple timeframes. Since the beginning of the year, the stock decreased 51.97%. In the past month, the stock has decreased 8.33%, reflecting recent market activity.

As of the latest close, Taptica International traded at GBX 1.23 with a market cap of £9.12 million and volume of 978,951 shares. Five years ago, the stock traded at GBX 125, representing a 99.12% decrease over that period. At the time, it had a market cap of £158.78 million and a volume of 1.63 million shares.

Receive TAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Taptica International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.17%
1 Month
Performance
-8.33%
3 Month
Performance
-28.57%
Year-To-Date
Performance
-51.97%
5 Year
Performance
-99.12%

TAP Stock Chart for Friday, May, 15, 2026

TAP Chart by TradingView

Taptica International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 1.10GBX 1.23
+11.36%		GBX 1.40GBX 1.10978,951 shs£9.12 million
05/13/2026GBX 1.11GBX 1.10
-0.90%		GBX 1.40GBX 1.101.09 million shs£9.31 million
05/12/2026GBX 1.40GBX 1.11
-20.71%		GBX 1.27GBX 1.11539,370 shs£8.27 million
05/11/2026GBX 1.16GBX 1.40
+20.69%		GBX 1.40GBX 1.1010,576 shs£10.43 million
05/08/2026GBX 1.20GBX 1.16
-3.49%		GBX 1.29GBX 1.16190,431 shs£8.64 million
05/07/2026GBX 1.12GBX 1.20
+7.32%		GBX 1.40GBX 11.25 million shs£8.95 million
05/06/2026GBX 1GBX 1.12
+12.00%		GBX 1.15GBX 1.12200,000 shs£8.34 million
05/05/2026N/AGBX 1GBX 1.25GBX 1121,933 shs£7.45 million
04/30/2026GBX 1GBX 1.25
+25.00%		GBX 1.30GBX 1202,473 shs£9.31 million
04/29/2026GBX 1.05GBX 1
-4.76%		GBX 1.28GBX 0.901.56 million shs£7.45 million
04/28/2026GBX 0.94GBX 1.05
+11.94%		GBX 1.10GBX 0.90485,121 shs£7.82 million
04/27/2026GBX 1.09GBX 0.94
-13.55%		GBX 1.10GBX 0.90527,516 shs£6.98 million
04/24/2026GBX 1GBX 1.09
+8.50%		GBX 1.10GBX 11.01 million shs£8.08 million
04/23/2026GBX 1.18GBX 1
-15.25%		GBX 1.10GBX 1110,693 shs£7.45 million
04/22/2026GBX 1.12GBX 1.18
+5.55%		GBX 1.18GBX 1.03259,130 shs£8.79 million
04/21/2026GBX 1.17GBX 1.12
-4.61%		GBX 1.20GBX 1.102.76 million shs£8.33 million
04/20/2026GBX 1.24GBX 1.17
-5.71%		GBX 1.30GBX 1.17210,951 shs£8.73 million
04/17/2026GBX 1.20GBX 1.24
+3.58%		GBX 1.25GBX 1.2460,320 shs£9.26 million
04/16/2026GBX 1.20GBX 1.20GBX 1.26GBX 1.20281,034 shs£8.94 million
04/15/2026GBX 1.20GBX 1.20GBX 1.30GBX 1.20257,460 shs£8.94 million
04/14/2026GBX 1.23GBX 1.20
-2.04%		GBX 1.30GBX 1.2072,685 shs£8.94 million
Related Companies

This page (LON:TAP) was last updated on 5/15/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel