Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 135 0.00 (0.00%)
As of 08/21/2026
Compare

SpaceandPeople Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
-19.62%
Year-To-Date
Performance
-32.50%
1 Year
Performance
-12.34%
5 Year
Performance
+1,127.27%

SAL Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.34%, with a year-to-date return of -32.50%. In the past month, the stock has decreased 5.26%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 130 with a market cap of £2.54 million and volume of 4,098 shares. Five years ago, the stock traded at GBX 11, representing a 1,127.27% increase over that period. At the time, it had a market cap of £2.15 million and a volume of 13,333 shares. View the advanced SAL chart on TradingView.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 130GBX 130GBX 135GBX 1304,098 shs£2.54 million
08/20/2026GBX 130GBX 130GBX 135GBX 1304,098 shs£2.54 million
08/19/2026GBX 135GBX 130
-3.70%		GBX 131GBX 13010,320 shs£2.54 million
08/18/2026GBX 134GBX 135
+0.75%		GBX 135GBX 132.0825,001 shs£2.64 million
08/17/2026GBX 134GBX 134GBX 136GBX 13412,000 shs£2.62 million
08/14/2026GBX 132GBX 134
+1.52%		GBX 136GBX 13412,000 shs£2.62 million
08/13/2026GBX 130GBX 132
+1.54%		GBX 137.50GBX 1329,000 shs£2.58 million
08/12/2026GBX 135.05GBX 130
-3.74%		GBX 137.50GBX 13012,500 shs£2.54 million
08/11/2026GBX 135.05GBX 135.05GBX 137.50GBX 135.05200 shs£2.64 million
08/10/2026GBX 135.05GBX 135.05GBX 137.50GBX 135.05200 shs£2.64 million
08/07/2026GBX 137GBX 135.05
-1.42%		GBX 137.50GBX 135.055 shs£2.63 million
08/06/2026GBX 139GBX 137
-1.44%		GBX 137.50GBX 1371,018 shs£2.67 million
08/05/2026GBX 137.50GBX 139
+1.09%		GBX 139GBX 1351,015 shs£2.71 million
08/04/2026GBX 135GBX 137.50
+1.85%		GBX 146GBX 13112,186 shs£2.68 million
08/03/2026GBX 137.50GBX 135
-1.82%		GBX 137.50GBX 1351,000 shs£2.63 million
07/31/2026GBX 143GBX 143GBX 143GBX 137.502,235 shs£2.79 million
07/30/2026GBX 132GBX 143
+8.33%		GBX 143GBX 137.502,235 shs£2.79 million
07/29/2026GBX 136GBX 132
-2.94%		GBX 137.50GBX 1323,000 shs£2.68 million
07/28/2026GBX 144GBX 136
-5.56%		GBX 140GBX 1363,000 shs£2.65 million
07/27/2026GBX 142.50GBX 144
+1.05%		GBX 144GBX 140.054,988 shs£2.81 million
07/22/2026GBX 141GBX 141GBX 141GBX 140131 shs£2.75 million
Related Companies

This page (LON:SAL) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel