Go Pro
→ Jeff Brown and Marc Chaikin's latest AI prediction explained (From Brownstone Research) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 137.50 0.00 (0.00%)
As of 07/10/2026
Compare

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.70%, with a year-to-date return of -31.25%. In the past month, the stock has decreased 9.24%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 137.50 with a market cap of £2.68 million and volume of 87 shares. Five years ago, the stock traded at GBX 12.66, representing a 986.53% increase over that period. At the time, it had a market cap of £2.47 million and a volume of 0 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.85%
1 Month
Performance
-9.24%
3 Month
Performance
-23.70%
Year-To-Date
Performance
-31.25%
1 Year
Performance
+12.70%
5 Year
Performance
N/A

SAL Stock Chart for Tuesday, July, 14, 2026

SAL Chart by TradingView

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 137.50GBX 137.50GBX 137.50GBX 13587 shs£2.68 million
07/10/2026GBX 135GBX 137.50
+1.85%		GBX 137.50GBX 135147 shs£2.68 million
07/09/2026GBX 135GBX 135GBX 137.50GBX 135149 shs£2.63 million
07/08/2026GBX 131GBX 135
+3.05%		GBX 137.50GBX 135149 shs£2.63 million
07/07/2026GBX 131GBX 131GBX 138.80GBX 1314,887 shs£2.52 million
07/06/2026GBX 137.50GBX 131
-4.73%		GBX 138.80GBX 1314,887 shs£2.52 million
07/03/2026GBX 135GBX 135GBX 139.50GBX 1353,271 shs£2.60 million
07/02/2026GBX 140.25GBX 135
-3.74%		GBX 139.50GBX 1353,271 shs£2.60 million
07/01/2026GBX 140GBX 140.25
+0.18%		GBX 142.50GBX 137.504,526 shs£2.78 million
06/30/2026GBX 141GBX 140
-0.71%		GBX 142.50GBX 1406,137 shs£2.70 million
06/29/2026GBX 141.50GBX 141
-0.35%		GBX 142.50GBX 1411,475 shs£2.72 million
06/26/2026GBX 140GBX 141.50
+1.07%		GBX 141.50GBX 1401,348 shs£2.73 million
06/25/2026GBX 140GBX 140GBX 140GBX 1402,500 shs£2.78 million
06/24/2026GBX 140GBX 140GBX 142.50GBX 140325 shs£2.70 million
06/23/2026GBX 140GBX 140GBX 142.50GBX 140325 shs£2.70 million
06/22/2026GBX 143.25GBX 140
-2.27%		GBX 142.50GBX 1406,056 shs£2.78 million
06/19/2026GBX 150GBX 143.25
-4.50%		GBX 152.50GBX 14016,744 shs£2.97 million
06/18/2026GBX 150GBX 150GBX 152.50GBX 150174 shs£2.89 million
06/17/2026GBX 150.25GBX 150
-0.17%		GBX 152.50GBX 150174 shs£2.89 million
06/16/2026GBX 152GBX 150.25
-1.15%		GBX 152.50GBX 150.251,554 shs£2.90 million
06/15/2026GBX 151.50GBX 152
+0.33%		GBX 153.25GBX 15026,692 shs£2.93 million
Related Companies

This page (LON:SAL) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your money is changing
Porter Stansberry - who warned readers about Fannie Mae in 2006, called gold in 2008, and predicted COVID-era ...
Porter & Company | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel