Top 5 Stocks to Buy Now
→ Trump’s secret China deal (From Porter & Company) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 140 -2.50 (-1.75%)
As of 06/23/2026 04:56 AM Eastern
Compare

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 12.45%, with a year-to-date return of -30.00%. In the past month, the stock has decreased 16.64%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 140 with a market cap of £2.70 million and volume of 325 shares. Five years ago, the stock traded at GBX 12, representing a 1,066.67% increase over that period. At the time, it had a market cap of £2.26 million and a volume of 33,359 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-6.67%
1 Month
Performance
-16.64%
3 Month
Performance
-29.11%
Year-To-Date
Performance
-30.00%
1 Year
Performance
+12.45%
5 Year
Performance
+1,066.67%

SAL Stock Chart for Wednesday, June, 24, 2026

SAL Chart by TradingView

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/23/2026GBX 140GBX 140GBX 142.50GBX 140325 shs£2.70 million
06/22/2026GBX 143.25GBX 140
-2.27%		GBX 142.50GBX 1406,056 shs£2.78 million
06/19/2026GBX 150GBX 143.25
-4.50%		GBX 152.50GBX 14016,744 shs£2.97 million
06/18/2026GBX 150GBX 150GBX 152.50GBX 150174 shs£2.89 million
06/17/2026GBX 150.25GBX 150
-0.17%		GBX 152.50GBX 150174 shs£2.89 million
06/16/2026GBX 152GBX 150.25
-1.15%		GBX 152.50GBX 150.251,554 shs£2.90 million
06/15/2026GBX 151.50GBX 152
+0.33%		GBX 153.25GBX 15026,692 shs£2.93 million
06/12/2026GBX 148.80GBX 151.50
+1.81%		GBX 151.50GBX 14726,206 shs£2.92 million
06/11/2026GBX 150GBX 148.80
-0.80%		GBX 152.50GBX 148.808,000 shs£2.87 million
06/10/2026GBX 157GBX 150
-4.46%		GBX 151GBX 1507,500 shs£2.89 million
06/09/2026GBX 155GBX 157
+1.29%		GBX 157GBX 1552,108 shs£3.03 million
06/08/2026GBX 160GBX 155
-3.13%		GBX 158GBX 1526,384 shs£2.99 million
06/05/2026GBX 163GBX 163GBX 163GBX 16017 shs£3.14 million
06/04/2026GBX 160GBX 163
+1.88%		GBX 163GBX 16017 shs£3.14 million
06/03/2026GBX 160GBX 160GBX 160.25GBX 1602,000 shs£3.08 million
06/02/2026GBX 160.55GBX 160
-0.34%		GBX 160.25GBX 1602,000 shs£3.08 million
06/01/2026GBX 165GBX 160.55
-2.70%		GBX 160.55GBX 160.501,858 shs£3.09 million
05/29/2026GBX 160.50GBX 165
+2.80%		GBX 165GBX 16554 shs£3.18 million
05/28/2026GBX 160.50GBX 160.50GBX 165GBX 160.501,000 shs£3.09 million
05/27/2026GBX 160.10GBX 160.50
+0.25%		GBX 165GBX 160.50350 shs£3.09 million
05/26/2026GBX 167.95GBX 160.10
-4.68%		GBX 167GBX 160.102,524 shs£3.09 million
05/25/2026GBX 167.95GBX 167.95GBX 167.95GBX 1651,712 shs£3.24 million
05/22/2026GBX 160.10GBX 167.95
+4.91%		GBX 167.95GBX 1651,712 shs£3.24 million
Related Companies

This page (LON:SAL) was last updated on 6/24/2026 by MarketBeat.com Staff.
From Our Partners
My feud with Zohran Mamdani
Nearly 40% of Americans now hold a positive view of socialism - and former hedge fund manager Whitney Tilson s...
Stansberry Research | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Top Banks Warn: A Strange Day is Coming to America
Goldman Sachs and Morgan Stanley are warning clients about a developing crisis that could suppress portfolio g...
TradeSmith | Sponsoredtc pixel
A drilling crew just broke a record nobody expected
A drilling crew in Beaver County, Utah hit 15,765 feet of solid granite in 16 days - a job the Department of E...
Behind the Markets | Sponsoredtc pixel
Read this before you touch SPCX
SPCX is live on Nasdaq - but a market expert who called AMD before it climbed as high as 7,100% says buying th...
Altimetry | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
Karp just filed Form 144
On May 12, 2026, Palantir CEO Alex Karp filed to sell 585,000 shares - roughly $95.93 million. Combined with f...
Porter & Company | Sponsoredtc pixel