Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 160 0.00 (0.00%)
As of 06/2/2026 05:10 PM Eastern
Compare

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 33.33%, with a year-to-date return of -20.00%.

As of the latest close, SpaceandPeople traded at GBX 160 with a market cap of £3.08 million and volume of 2,000 shares. Five years ago, the stock traded at GBX 14.25, representing a 1,022.81% increase over that period. At the time, it had a market cap of £2.78 million and a volume of 109,903 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.03%
3 Month
Performance
-20.00%
Year-To-Date
Performance
-20.00%
1 Year
Performance
+33.33%
5 Year
Performance
+1,022.81%

SAL Stock Chart for Wednesday, June, 3, 2026

SAL Chart by TradingView

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 160GBX 160GBX 160.25GBX 1602,000 shs£3.08 million
06/02/2026GBX 160.55GBX 160
-0.34%		GBX 160.25GBX 1602,000 shs£3.08 million
06/01/2026GBX 165GBX 160.55
-2.70%		GBX 160.55GBX 160.501,858 shs£3.09 million
05/29/2026GBX 160.50GBX 165
+2.80%		GBX 165GBX 16554 shs£3.18 million
05/28/2026GBX 160.50GBX 160.50GBX 165GBX 160.501,000 shs£3.09 million
05/27/2026GBX 160.10GBX 160.50
+0.25%		GBX 165GBX 160.50350 shs£3.09 million
05/26/2026GBX 167.95GBX 160.10
-4.68%		GBX 167GBX 160.102,524 shs£3.09 million
05/25/2026GBX 167.95GBX 167.95GBX 167.95GBX 1651,712 shs£3.24 million
05/22/2026GBX 160.10GBX 167.95
+4.91%		GBX 167.95GBX 1651,712 shs£3.24 million
05/21/2026GBX 167.50GBX 160.10
-4.42%		GBX 167GBX 160.103,028 shs£3.09 million
05/20/2026GBX 160GBX 167.50
+4.69%		GBX 167.50GBX 1654,831 shs£3.23 million
05/19/2026GBX 160GBX 160GBX 165GBX 16011,416 shs£3.08 million
05/18/2026GBX 165GBX 160
-3.03%		GBX 170GBX 16010,156 shs£3.08 million
05/15/2026GBX 165GBX 165GBX 170GBX 1659,358 shs£3.18 million
05/14/2026GBX 166.50GBX 165
-0.90%		GBX 171GBX 16521,100 shs£3.18 million
05/13/2026GBX 176GBX 166.50
-5.40%		GBX 166.66GBX 16620,460 shs£3.21 million
05/12/2026GBX 166.50GBX 176
+5.71%		GBX 180GBX 176690 shs£3.39 million
05/11/2026GBX 166.50GBX 166.50GBX 172.50GBX 166.5013,000 shs£3.21 million
05/08/2026GBX 166.50GBX 166.50GBX 172.50GBX 166.5013,000 shs£3.21 million
05/07/2026GBX 167GBX 166.50
-0.30%		GBX 168GBX 166.5010,475 shs£3.21 million
05/06/2026GBX 168GBX 167
-0.60%		GBX 167GBX 1674,047 shs£3.22 million
05/05/2026N/AGBX 168GBX 170GBX 168111 shs£3.24 million
Related Companies

This page (LON:SAL) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
Why this tiny stock may move before the SpaceX IPO drops
The projected SpaceX and xAI S-1 filing hits the SEC on June 1st - and analyst Dylan Jovine says $1.75 trillio...
Behind the Markets | Sponsoredtc pixel
SpaceX IPO hides a much bigger story
The SpaceX IPO could be the biggest in history at $1.75 trillion - but the real story isn't the IPO itself. ...
Weiss Ratings | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Elon’s AI supercomputer just went live. Here’s my #1 stock.
Is Elon about to trigger another 315X opportunity? Elon gave Tesla investors the chance to make more than 3...
InvestorPlace | Sponsoredtc pixel