Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 135 0.00 (0.00%)
As of 09/11/2026
Compare

SpaceandPeople Stock Price Performance

5 Day
Performance
-0.74%
1 Month
Performance
+3.85%
3 Month
Performance
-10.89%
Year-To-Date
Performance
-32.50%
1 Year
Performance
-22.86%
5 Year
Performance
+1,185.71%

SAL Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 22.86%, with a year-to-date return of -32.50%. In the past month, the stock has increased 3.85%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 135 with a market cap of £2.64 million and volume of 0 shares. Five years ago, the stock traded at GBX 10.50, representing a 1,185.71% increase over that period. At the time, it had a market cap of £2.05 million and a volume of 4,436 shares. View the advanced SAL chart on TradingView.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2026GBX 138GBX 135
-2.17%		GBX 138GBX 1303,201 shs£2.64 million
09/09/2026GBX 138GBX 138GBX 138GBX 1302,501 shs£2.70 million
09/08/2026GBX 135.50GBX 138
+1.85%		GBX 138GBX 1302,501 shs£2.70 million
09/07/2026GBX 136GBX 135.50
-0.37%		GBX 135.50GBX 1351,903 shs£2.65 million
09/04/2026GBX 137GBX 136
-0.73%		GBX 136GBX 13010,098 shs£2.66 million
09/03/2026GBX 137GBX 137GBX 137GBX 130.7518,201 shs£2.68 million
09/02/2026GBX 131GBX 137
+4.58%		GBX 137GBX 130.7518,201 shs£2.68 million
09/01/2026GBX 135GBX 131
-2.96%		GBX 133GBX 13020,324 shs£2.56 million
08/31/2026GBX 135GBX 135GBX 137GBX 13510,000 shs£2.64 million
08/28/2026GBX 137GBX 137GBX 137GBX 13520,000 shs£2.68 million
08/27/2026GBX 137.50GBX 137
-0.36%		GBX 137GBX 13520,000 shs£2.68 million
08/26/2026GBX 130.10GBX 137.50
+5.69%		GBX 137.50GBX 1355,000 shs£2.69 million
08/25/2026GBX 135GBX 130.10
-3.63%		GBX 135GBX 130.1094 shs£2.54 million
08/24/2026GBX 135GBX 135GBX 135GBX 130218 shs£2.64 million
08/21/2026GBX 130GBX 130GBX 135GBX 1304,098 shs£2.54 million
08/20/2026GBX 130GBX 130GBX 135GBX 1304,098 shs£2.54 million
08/19/2026GBX 135GBX 130
-3.70%		GBX 131GBX 13010,320 shs£2.54 million
08/18/2026GBX 134GBX 135
+0.75%		GBX 135GBX 132.0825,001 shs£2.64 million
08/17/2026GBX 134GBX 134GBX 136GBX 13412,000 shs£2.62 million
08/14/2026GBX 132GBX 134
+1.52%		GBX 136GBX 13412,000 shs£2.62 million
08/13/2026GBX 130GBX 132
+1.54%		GBX 137.50GBX 1329,000 shs£2.58 million
08/12/2026GBX 135.05GBX 130
-3.74%		GBX 137.50GBX 13012,500 shs£2.54 million
08/11/2026GBX 135.05GBX 135.05GBX 137.50GBX 135.05200 shs£2.64 million
Related Companies

This page (LON:SAL) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
My ‘one day’ retirement secret
TradeSmith's AI research team, backed by a $17 million investment and led by a former NSA codebreaker, built a...
TradeSmith | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Why the Treasury still prices gold at 42 dollars an ounce
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
Print this before your next trade
Bill Poulos is offering his Smart Trade Options Checklist at no cost today - normally priced at $29.97. It'...
Profits Run | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel
Three companies about to leapfrog Nvidia [And transform the entire industry]
Three under-the-radar companies are already building the infrastructure behind a 200 billion government-backed...
Eagle Publishing | Sponsoredtc pixel