Go Pro
→ If you keep cash in a U.S. bank account… read this NOW (From Banyan Hill Publishing) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 178.82 -3.68 (-2.01%)
As of 12:10 PM Eastern
Compare

SpaceandPeople Stock Price Performance

5 Day
Performance
+30.53%
1 Month
Performance
+30.53%
3 Month
Performance
+32.46%
Year-To-Date
Performance
-10.59%
1 Year
Performance
-14.82%
5 Year
Performance
+1,782.37%

SAL Stock Chart for Friday, October, 2, 2026

30 Days 90 Days 1 Year

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 14.82%, with a year-to-date return of -10.59%. In the past month, the stock has increased 30.53%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 178.83 with a market cap of £3.49 million and volume of 7,258 shares. Five years ago, the stock traded at GBX 9.50, representing a 1,782.37% increase over that period. At the time, it had a market cap of £1.85 million and a volume of 35,754 shares. View the advanced SAL chart on TradingView.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 184.90GBX 178.83
-3.29%		GBX 182.50GBX 1757,258 shs£3.49 million
10/01/2026GBX 169.90GBX 184.90
+8.83%		GBX 185GBX 17123,225 shs£3.61 million
09/30/2026GBX 145GBX 169.90
+17.17%		GBX 169.90GBX 15844,883 shs£3.32 million
09/29/2026GBX 145GBX 145GBX 159.85GBX 14531,466 shs£2.83 million
09/28/2026GBX 137GBX 145
+5.84%		GBX 155GBX 135.1525,055 shs£2.68 million
09/25/2026GBX 131GBX 137
+4.58%		GBX 137.89GBX 1306,641 shs£2.64 million
09/24/2026GBX 131GBX 131GBX 135GBX 131390 shs£2.56 million
09/23/2026GBX 130.30GBX 131
+0.54%		GBX 135GBX 131135 shs£2.56 million
09/22/2026GBX 136GBX 130.30
-4.19%		GBX 135GBX 130.3070 shs£2.64 million
09/21/2026GBX 136GBX 136GBX 136GBX 130.1023,471 shs£2.66 million
09/18/2026GBX 136GBX 136GBX 136GBX 130.1023,471 shs£2.66 million
09/17/2026GBX 131GBX 136
+3.82%		GBX 136GBX 13222,025 shs£2.66 million
09/16/2026GBX 134.50GBX 131
-2.60%		GBX 134.50GBX 13175 shs£2.56 million
09/15/2026GBX 134.50GBX 134.50GBX 135GBX 134.5075 shs£2.63 million
09/14/2026GBX 135GBX 134.50
-0.37%		GBX 135GBX 134.5075 shs£2.63 million
09/10/2026GBX 138GBX 135
-2.17%		GBX 138GBX 1303,201 shs£2.64 million
09/09/2026GBX 138GBX 138GBX 138GBX 1302,501 shs£2.70 million
09/08/2026GBX 135.50GBX 138
+1.85%		GBX 138GBX 1302,501 shs£2.70 million
09/07/2026GBX 136GBX 135.50
-0.37%		GBX 135.50GBX 1351,903 shs£2.65 million
09/04/2026GBX 137GBX 136
-0.73%		GBX 136GBX 13010,098 shs£2.66 million
09/03/2026GBX 137GBX 137GBX 137GBX 130.7518,201 shs£2.68 million
09/02/2026GBX 131GBX 137
+4.58%		GBX 137GBX 130.7518,201 shs£2.68 million
09/01/2026GBX 135GBX 131
-2.96%		GBX 133GBX 13020,324 shs£2.56 million
Related Companies

This page (LON:SAL) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel
WATCH THIS BEFORE DECEMBER 8th!!
James Altucher says a quiet government filing could reveal Elon Musk's biggest move yet, and almost nobody has...
Paradigm Press | Sponsoredtc pixel
A new kind of civil war is coming after election day?
Across America, AI-driven backlash is fueling protests, lawsuits, and moratoria that could reshape the politic...
Stansberry Research | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
They're not buying gold. They're buying this.
Bank of America raised its stake in a small gold company by 139%. Jane Street increased its position by 159%, ...
Behind the Markets | Sponsoredtc pixel