Go Pro

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 135 -8.00 (-5.59%)
As of 11:35 AM Eastern

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 10.74%, with a year-to-date return of -32.50%. In the past month, the stock has remained steady at 0.00%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 143 with a market cap of £2.79 million and volume of 2,235 shares. Five years ago, the stock traded at GBX 10.26, representing a 1,216.43% increase over that period. At the time, it had a market cap of £2.00 million and a volume of 9,270 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.27%
1 Month
Performance
0.00%
Year-To-Date
Performance
-32.50%
1 Year
Performance
-10.74%
5 Year
Performance
+1,216.43%

SAL Stock Chart for Monday, August, 3, 2026

SpaceandPeople Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 143GBX 143GBX 143GBX 137.502,235 shs£2.79 million
07/30/2026GBX 132GBX 143
+8.33%
GBX 143GBX 137.502,235 shs£2.79 million
07/29/2026GBX 136GBX 132
-2.94%
GBX 137.50GBX 1323,000 shs£2.68 million
07/28/2026GBX 144GBX 136
-5.56%
GBX 140GBX 1363,000 shs£2.65 million
07/27/2026GBX 142.50GBX 144
+1.05%
GBX 144GBX 140.054,988 shs£2.81 million
07/22/2026GBX 141GBX 141GBX 141GBX 140131 shs£2.75 million
07/21/2026GBX 141GBX 141GBX 141GBX 140131 shs£2.75 million
07/20/2026GBX 140GBX 141
+0.71%
GBX 141GBX 14013 shs£2.75 million
07/16/2026GBX 144GBX 140
-2.78%
GBX 144GBX 13925,400 shs£2.73 million
07/15/2026GBX 144GBX 144GBX 144GBX 13925,400 shs£2.81 million
07/14/2026GBX 137.50GBX 144
+4.73%
GBX 144GBX 13925,400 shs£2.81 million
07/13/2026GBX 137.50GBX 137.50GBX 137.50GBX 13587 shs£2.68 million
07/10/2026GBX 135GBX 137.50
+1.85%
GBX 137.50GBX 135147 shs£2.68 million
07/09/2026GBX 135GBX 135GBX 137.50GBX 135149 shs£2.63 million
07/08/2026GBX 131GBX 135
+3.05%
GBX 137.50GBX 135149 shs£2.63 million
07/07/2026GBX 131GBX 131GBX 138.80GBX 1314,887 shs£2.52 million
07/06/2026GBX 137.50GBX 131
-4.73%
GBX 138.80GBX 1314,887 shs£2.52 million
07/03/2026GBX 135GBX 135GBX 139.50GBX 1353,271 shs£2.60 million
07/02/2026GBX 140.25GBX 135
-3.74%
GBX 139.50GBX 1353,271 shs£2.60 million

This page (LON:SAL) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners