Free Trial
→ From the man who predicted 2008 crash… (From Porter & Company) (Ad)tc pixel Free SAL Stock Alerts

SpaceandPeople (SAL) Stock Chart & Stock Price History

SpaceandPeople logo
GBX 165 -5.00 (-2.94%)
As of 06:43 AM Eastern
Compare

SpaceandPeople Stock Price Performance

The SpaceandPeople (SAL) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 42.24%, with a year-to-date return of -17.50%. In the past month, the stock has decreased 8.44%, reflecting recent market activity.

As of the latest close, SpaceandPeople traded at GBX 166.50 with a market cap of £3.21 million and volume of 20,460 shares. Five years ago, the stock traded at GBX 16.30, representing a 912.27% increase over that period. At the time, it had a market cap of £3.18 million and a volume of 15,368 shares.

Receive SAL Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SpaceandPeople and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.90%
1 Month
Performance
-8.44%
3 Month
Performance
-23.26%
Year-To-Date
Performance
-17.50%
1 Year
Performance
+42.24%
5 Year
Performance
+912.27%

SAL Stock Chart for Thursday, May, 14, 2026

SAL Chart by TradingView

SpaceandPeople Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/14/2026GBX 166.50GBX 165
-0.90%		GBX 171GBX 16521,100 shs£3.18 million
05/13/2026GBX 176GBX 166.50
-5.40%		GBX 166.66GBX 16620,460 shs£3.21 million
05/12/2026GBX 166.50GBX 176
+5.71%		GBX 180GBX 176690 shs£3.39 million
05/11/2026GBX 166.50GBX 166.50GBX 172.50GBX 166.5013,000 shs£3.21 million
05/08/2026GBX 166.50GBX 166.50GBX 172.50GBX 166.5013,000 shs£3.21 million
05/07/2026GBX 167GBX 166.50
-0.30%		GBX 168GBX 166.5010,475 shs£3.21 million
05/06/2026GBX 168GBX 167
-0.60%		GBX 167GBX 1674,047 shs£3.22 million
05/05/2026N/AGBX 168GBX 170GBX 168111 shs£3.24 million
04/30/2026GBX 168GBX 163.10
-2.92%		GBX 169GBX 162.2011,943 shs£3.14 million
04/29/2026GBX 190GBX 168
-11.58%		GBX 168GBX 16029,034 shs£3.24 million
04/28/2026GBX 199GBX 190
-4.52%		GBX 199GBX 1903,000 shs£3.66 million
04/27/2026GBX 197GBX 199
+1.02%		GBX 199GBX 1903,000 shs£3.84 million
04/24/2026GBX 192.40GBX 197
+2.39%		GBX 197GBX 19011,334 shs£3.80 million
04/23/2026GBX 182GBX 192.40
+5.71%		GBX 192.40GBX 190335 shs£3.71 million
04/22/2026GBX 182GBX 182GBX 193GBX 182304 shs£3.51 million
04/21/2026GBX 193GBX 182
-5.70%		GBX 193GBX 182304 shs£3.51 million
04/20/2026GBX 186GBX 193
+3.76%		GBX 193GBX 190255 shs£3.72 million
04/17/2026GBX 187GBX 186
-0.53%		GBX 190GBX 1865,454 shs£3.58 million
04/16/2026GBX 180.20GBX 187
+3.77%		GBX 190GBX 1873,844 shs£3.60 million
04/15/2026GBX 180.20GBX 180.20GBX 190GBX 180.20500 shs£3.47 million
04/14/2026GBX 180GBX 180.20
+0.11%		GBX 190GBX 180.20500 shs£3.47 million
04/13/2026GBX 180GBX 180GBX 190GBX 180100 shs£3.47 million
Related Companies

This page (LON:SAL) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
What Expenses Can Be Deducted From Capital Gains Tax This Year?
Capital gains taxes can quietly erode investment returns - but the tax code offers legitimate ways to potentia...
SmartAsset | Sponsoredtc pixel
Musk's acquisition pattern points to ONE stock
Musk needed solar - he acquired SolarCity. Needed data - he bought Twitter. The pattern is clear: when a suppl...
Behind the Markets | Sponsoredtc pixel
Trump Just Named His Secret AI Project. It's Called "Golden Dawn."
Behind a hidden government lab in Tennessee, 40,000 scientists are reportedly finishing work on an AI system d...
InvestorPlace | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
BlackRock, JPMorgan, and Goldman are all stock piling the same asset… are you?
BlackRock, JPMorgan, Goldman Sachs, Fidelity, ARK Invest and Andreessen Horowitz are all buying the same asset...
Awesomely, LLC | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel