Free Trial
→ The Masterworks of Cars - MCQ Markets (From Issuance Express) (Ad) Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

GBX 155.40
+1.20 (+0.78%)
(As of 10/15/2024 ET)
Compare

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
+2.04%
1 Month
Performance
-6.27%
3 Month
Performance
-3.95%
6 Month
Performance
+2.78%
Year-To-Date
Performance
-7.99%
1 Year
Performance
+12.61%
Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Darwin
Don’t Miss Out! Get 2 Hot AI Stocks for Under $10/Share 🚀
Artificial Intelligence (AI) stocks are booming, and now is your chance to get in on the action — without breaking the bank! We’ve just uncovered 2 must-buy AI stocks trading for under $10/share, and they’re showing serious potential for growth.
Click here to get your FREE report delivered instantly!

BBOX Stock Chart for Tuesday, October, 15, 2024

BBOX Chart by TradingView

Tritax Big Box REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2024GBX 154.20GBX 155.40
+0.78%		GBX 156GBX 153.774.62 million shs£3.85 billion
10/14/2024GBX 154.30GBX 154.20
-0.06%		GBX 154.80GBX 152.502.08 million shs£3.82 billion
10/11/2024GBX 152.30GBX 154.30
+1.31%		GBX 155.50GBX 151.502.37 million shs£3.83 billion
10/10/2024GBX 153.06GBX 152.30
-0.50%		GBX 153GBX 150.708.67 million shs£3.78 billion
10/09/2024GBX 152.50GBX 153.06
+0.37%		GBX 154.10GBX 1523.27 million shs£3.80 billion
10/08/2024GBX 153GBX 152.50
-0.33%		GBX 153.30GBX 151.8021.54 million shs£3.78 billion
10/07/2024GBX 155.50GBX 153
-1.61%		GBX 156.50GBX 152.803.03 million shs£3.79 billion
10/04/2024GBX 156.50GBX 155.50
-0.64%		GBX 158.10GBX 155.203.22 million shs£3.86 billion
10/03/2024GBX 156.90GBX 156.50
-0.25%		GBX 160.80GBX 156.053.13 million shs£3.88 billion
10/02/2024GBX 160.60GBX 156.90
-2.30%		GBX 160.90GBX 156.904.08 million shs£3.89 billion
10/01/2024GBX 159.10GBX 160.60
+0.94%		GBX 162GBX 158.903.23 million shs£3.98 billion
09/30/2024GBX 161.20GBX 159.10
-1.30%		GBX 162.10GBX 158.406.34 million shs£3.95 billion
09/27/2024GBX 160.50GBX 161.07
+0.36%		GBX 161.40GBX 160.105.21 million shs£3.99 billion
09/26/2024GBX 159.60GBX 160.50
+0.56%		GBX 162.90GBX 159.9045.15 million shs£3.98 billion
09/25/2024GBX 159.70GBX 159.60
-0.06%		GBX 160.70GBX 158.802.91 million shs£3.96 billion
09/24/2024GBX 162.40GBX 159.70
-1.66%		GBX 162.90GBX 158.803.95 million shs£3.96 billion
09/23/2024GBX 161.40GBX 162.40
+0.62%		GBX 162.70GBX 160.804.14 million shs£4.03 billion
09/20/2024GBX 163GBX 161.40
-0.98%		GBX 163.40GBX 16012.30 million shs£4.00 billion
09/19/2024GBX 163.06GBX 163
-0.03%		GBX 165.20GBX 162.505.94 million shs£4.04 billion
09/18/2024GBX 165.30GBX 163.06
-1.36%		GBX 165.60GBX 162.104.52 million shs£4.04 billion
09/17/2024GBX 165.90GBX 165.30
-0.36%		GBX 166.50GBX 164.804.36 million shs£4.10 billion
09/16/2024GBX 165.80GBX 165.90
+0.06%		GBX 166.70GBX 165.202.39 million shs£4.11 billion
09/13/2024GBX 162.70GBX 165.80
+1.91%		GBX 166.40GBX 162.163.61 million shs£4.11 billion
09/12/2024GBX 162.90GBX 162.70
-0.12%		GBX 164.40GBX 16110.12 million shs£4.03 billion
09/11/2024GBX 165GBX 162.90
-1.27%		GBX 165.10GBX 161.603.88 million shs£4.04 billion
09/10/2024GBX 161.60GBX 165
+2.10%		GBX 165.60GBX 162.20392.97 million shs£4.09 billion
09/09/2024GBX 162.80GBX 161.60
-0.74%		GBX 164GBX 160.40116.87 million shs£4.01 billion
09/06/2024GBX 161.30GBX 162.80
+0.93%		GBX 163.80GBX 161.193.45 million shs£4.04 billion
09/05/2024GBX 160.50GBX 161.30
+0.50%		GBX 162.50GBX 159.706.35 million shs£4.00 billion
09/04/2024GBX 161.80GBX 160.50
-0.80%		GBX 161.50GBX 159.105.22 million shs£3.98 billion
09/03/2024GBX 162.60GBX 161.80
-0.49%		GBX 164.30GBX 159.796.45 million shs£4.01 billion
09/02/2024GBX 162.80GBX 162.60
-0.12%		GBX 163.88GBX 161.9018.86 million shs£4.03 billion
08/30/2024GBX 159.80GBX 162.80
+1.88%		GBX 163.80GBX 1594.82 million shs£4.04 billion
08/29/2024GBX 161.90GBX 159.80
-1.30%		GBX 166.80GBX 159.804.38 million shs£3.96 billion
08/28/2024GBX 162.40GBX 161.90
-0.31%		GBX 163.90GBX 160.504.15 million shs£3.08 billion
08/27/2024GBX 162.90GBX 162.40
-0.31%		GBX 164GBX 161.2020.34 million shs£3.09 billion
08/26/2024GBX 162.90GBX 162.90GBX 163.40GBX 1593.66 million shs£3.10 billion
08/23/2024GBX 161.60GBX 162.90
+0.80%		GBX 163.40GBX 1602.75 million shs£3.10 billion
08/22/2024GBX 161.80GBX 161.60
-0.12%		GBX 164GBX 159.902.78 million shs£3.07 billion
08/21/2024GBX 162.10GBX 161.80
-0.19%		GBX 163.40GBX 160.403.23 million shs£3.07 billion
The Masterworks of Cars - MCQ Markets (Ad)

MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractional ownership of luxury cars, super cars and motorsport memorabilia. Quickly becoming known as the "Masterworks" of Cars, join us and be part of the future by investing in our Regulation Crowdfunding offering.

Click here for investing details
08/20/2024GBX 162.90GBX 162.10
-0.49%		GBX 164.90GBX 161.407.78 million shs£3.08 billion
08/19/2024GBX 161.80GBX 162.90
+0.68%		GBX 164GBX 157.405.21 million shs£3.10 billion
08/16/2024GBX 163.70GBX 161.80
-1.16%		GBX 164.90GBX 161.203.87 million shs£3.07 billion
08/15/2024GBX 163GBX 163.70
+0.43%		GBX 164.50GBX 1613.86 million shs£3.11 billion
08/14/2024GBX 161.20GBX 163
+1.12%		GBX 163.42GBX 1602.77 million shs£3.10 billion
08/13/2024GBX 159.60GBX 161.20
+1.00%		GBX 161.90GBX 159.508.27 million shs£3.06 billion
08/12/2024GBX 161.80GBX 159.60
-1.36%		GBX 162.70GBX 158.803.49 million shs£3.03 billion
08/09/2024GBX 160.70GBX 161.80
+0.68%		GBX 163.40GBX 160.552.73 million shs£3.07 billion
08/08/2024GBX 161.60GBX 160.70
-0.56%		GBX 162.30GBX 156.706.78 million shs£3.05 billion
08/07/2024GBX 159.50GBX 161.60
+1.32%		GBX 162.40GBX 159.80436.76 million shs£3.07 billion
08/06/2024GBX 160.70GBX 159.50
-0.75%		GBX 161.60GBX 157.505.42 million shs£3.03 billion
08/05/2024GBX 166.20GBX 160.70
-3.31%		GBX 164.84GBX 158.404.51 million shs£3.05 billion
08/02/2024GBX 164.70GBX 166.20
+0.91%		GBX 168GBX 162.605.29 million shs£3.16 billion
08/01/2024GBX 165.50GBX 164.70
-0.48%		GBX 168.90GBX 164.40202.49 million shs£3.13 billion
07/31/2024GBX 166.10GBX 165.50
-0.36%		GBX 168.79GBX 1654.81 million shs£3.14 billion
07/30/2024GBX 164.68GBX 166.10
+0.86%		GBX 166.80GBX 163.603.88 million shs£3.16 billion
07/29/2024GBX 163.40GBX 164.68
+0.78%		GBX 167.10GBX 163.504.12 million shs£3.13 billion
07/26/2024GBX 158.84GBX 163.40
+2.87%		GBX 164.30GBX 159.204.16 million shs£3.10 billion
07/25/2024GBX 160.20GBX 158.84
-0.85%		GBX 161GBX 157.763.15 million shs£3.02 billion
07/24/2024GBX 160.50GBX 160.20
-0.19%		GBX 161.90GBX 158.103.66 million shs£3.04 billion
07/23/2024GBX 162.80GBX 160.50
-1.41%		GBX 163.80GBX 158.703.67 million shs£3.05 billion
07/22/2024GBX 162.10GBX 162.80
+0.43%		GBX 164.40GBX 162.303.08 million shs£3.09 billion
07/19/2024GBX 162.60GBX 162.10
-0.31%		GBX 163GBX 1603.98 million shs£3.08 billion
07/18/2024GBX 161.90GBX 162.60
+0.43%		GBX 163.40GBX 162351.45 million shs£3.09 billion
07/17/2024GBX 163.10GBX 161.90
-0.74%		GBX 164.90GBX 160.903.65 million shs£3.08 billion
07/16/2024GBX 161.79GBX 163.10
+0.81%		GBX 163.90GBX 1604.01 million shs£3.10 billion
07/15/2024GBX 161.90GBX 161.79
-0.07%		GBX 163GBX 1584.27 million shs£3.07 billion

Related Companies:

This page (LON:BBOX) was last updated on 10/15/2024 by MarketBeat.com Staff
From Our Partners
The Masterworks of Cars - MCQ Markets
MCQ Markets is launching a new innovative platform that allows car enthusiasts to be able to invest in fractio...
Issuance Express | Sponsored
FREE investing Class TOMORROW + 2 FREE Bonuses
Over the last 37 years on Wall Street, I've developed a unique investing strategy that allows me to find stock...
Unstoppable Prosperity | Sponsored
No matter the outcome of the election, it could be a death sentence for your wealth...
In today's financial landscape, many investors are feeling disillusioned and disappointed with traditional inv...
Allegiance Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Massive trading opportunity begins by October 21
October 21 could spark a mania among “next-generation” AI stocks. That’s the newest prediction from a Wall Str...
Brownstone Research | Sponsored
Top stock forecaster who predicted first Trump Stockwave makes new prediction
With some even predicting "A Trump win would tank the markets" But frequent Fox Business guest and Manward ...
Manward Press | Sponsored
Are you prepared for November 5
November 5 is going to be a huge day for the crypto market … But it has nothing to do with the election. ...
Weiss Ratings | Sponsored
Breaking News: Elon Musk Unveils Groundbreaking New AI Type! Don't Miss It!
This is Elon Musk's latest AI innovation… According to Eric Fry, a seasoned expert with 30 years of experie...
InvestorPlace | Sponsored