Free Trial
→ Your safe trade formula (From Profits Run) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 144.30 -4.10 (-2.76%)
As of 05/15/2026 12:25 PM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 0.76%, with a year-to-date return of -5.19%. In the past month, the stock has decreased 7.08%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 144.30 with a market cap of £3.90 billion and volume of 1.38 billion shares. Five years ago, the stock traded at GBX 192.60, representing a 25.08% decrease over that period. At the time, it had a market cap of £3.31 billion and a volume of 3.21 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.36%
1 Month
Performance
-7.08%
3 Month
Performance
-15.44%
Year-To-Date
Performance
-5.19%
1 Year
Performance
-0.76%
5 Year
Performance
-25.08%

BBOX Stock Chart for Saturday, May, 16, 2026

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026GBX 148.40GBX 144.30
-2.76%		GBX 148.20GBX 142.501.38 billion shs£3.90 billion
05/14/2026GBX 148GBX 148.40
+0.27%		GBX 149.70GBX 147.5010.01 million shs£4.01 billion
05/13/2026GBX 146.80GBX 148
+0.82%		GBX 148.60GBX 1454.87 million shs£3.98 billion
05/12/2026GBX 150.88GBX 146.80
-2.71%		GBX 150.60GBX 146.607.45 million shs£3.97 billion
05/11/2026GBX 152.50GBX 150.88
-1.06%		GBX 153.30GBX 15013.17 million shs£4.08 billion
05/08/2026GBX 153GBX 152.50
-0.33%		GBX 154.10GBX 150.708.84 million shs£4.12 billion
05/07/2026GBX 152.94GBX 153
+0.04%		GBX 154.80GBX 1521.16 billion shs£4.13 billion
05/06/2026GBX 148GBX 152.94
+3.34%		GBX 154.30GBX 149.608.86 million shs£4.13 billion
05/05/2026N/AGBX 148GBX 150.70GBX 146.4011.40 million shs£4.00 billion
04/30/2026GBX 149.60GBX 151
+0.94%		GBX 151.50GBX 148.3016.11 million shs£4.08 billion
04/29/2026GBX 153.10GBX 149.60
-2.29%		GBX 153.60GBX 148.404.88 million shs£4.04 billion
04/28/2026GBX 153.30GBX 153.10
-0.13%		GBX 153.40GBX 150.8012.28 million shs£4.14 billion
04/27/2026GBX 154.70GBX 153.30
-0.90%		GBX 156.30GBX 153.304.17 million shs£4.14 billion
04/24/2026GBX 156.50GBX 154.70
-1.15%		GBX 156.20GBX 1539.02 million shs£4.18 billion
04/23/2026GBX 155.10GBX 156.50
+0.90%		GBX 157GBX 153.305.83 million shs£4.23 billion
04/22/2026GBX 155.30GBX 155.10
-0.13%		GBX 157.30GBX 154.997.95 million shs£4.19 billion
04/21/2026GBX 155GBX 155.30
+0.19%		GBX 157.19GBX 155383.84 million shs£4.20 billion
04/20/2026GBX 158.80GBX 155
-2.39%		GBX 158GBX 154.793.80 million shs£4.19 billion
04/17/2026GBX 155.30GBX 158.80
+2.25%		GBX 159.80GBX 155594.37 million shs£4.29 billion
04/16/2026GBX 152.80GBX 155.30
+1.64%		GBX 157.50GBX 151.40327.64 million shs£4.20 billion
04/15/2026GBX 151.60GBX 152.80
+0.79%		GBX 153.30GBX 151.404.16 million shs£4.13 billion
Related Companies

This page (LON:BBOX) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
Oil is settling in yuan now - here's what that means for gold
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel