Free Trial
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 146.44 -1.16 (-0.78%)
As of 12:08 PM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.87%, with a year-to-date return of -3.78%. In the past month, the stock has decreased 1.05%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 147.60 with a market cap of £3.99 billion and volume of 5.20 million shares. Five years ago, the stock traded at GBX 197.80, representing a 25.96% decrease over that period. At the time, it had a market cap of £3.39 billion and a volume of 2.88 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.83%
1 Month
Performance
-1.05%
3 Month
Performance
-9.99%
Year-To-Date
Performance
-3.78%
1 Year
Performance
+0.87%
5 Year
Performance
-25.96%

BBOX Stock Chart for Friday, June, 5, 2026

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/05/2026GBX 147.60GBX 146.44
-0.78%		GBX 148.50GBX 144.709.06 million shs£3.96 billion
06/04/2026GBX 146GBX 147.60
+1.10%		GBX 148.50GBX 145.705.20 million shs£3.99 billion
06/03/2026GBX 150GBX 146
-2.67%		GBX 150.40GBX 145.807.91 million shs£3.95 billion
06/02/2026GBX 149.01GBX 150
+0.67%		GBX 151.60GBX 145.108.41 million shs£4.05 billion
06/01/2026GBX 150.70GBX 149.01
-1.12%		GBX 151.60GBX 148.405.52 million shs£4.03 billion
05/29/2026GBX 151.50GBX 150.70
-0.53%		GBX 152.40GBX 150.7022.72 million shs£4.07 billion
05/28/2026GBX 151.30GBX 151.50
+0.13%		GBX 151.60GBX 149.903.17 million shs£4.09 billion
05/27/2026GBX 150GBX 151.30
+0.87%		GBX 152.64GBX 150.1021.78 million shs£4.09 billion
05/26/2026GBX 149.40GBX 150
+0.40%		GBX 151.80GBX 1505.12 million shs£4.05 billion
05/25/2026GBX 149.40GBX 149.40GBX 152GBX 149.305.57 million shs£4.04 billion
05/22/2026GBX 149.30GBX 149.40
+0.07%		GBX 152GBX 149.305.57 million shs£4.04 billion
05/21/2026GBX 150.70GBX 149.30
-0.93%		GBX 150.60GBX 147.70216.35 million shs£4.03 billion
05/20/2026GBX 147.40GBX 150.70
+2.24%		GBX 151.30GBX 145.10767.79 million shs£4.07 billion
05/19/2026GBX 146.50GBX 147.40
+0.61%		GBX 149.10GBX 146.609.84 million shs£3.98 billion
05/18/2026GBX 144.30GBX 146.50
+1.52%		GBX 147.70GBX 142.805.10 million shs£3.96 billion
05/15/2026GBX 148.40GBX 144.30
-2.76%		GBX 148.20GBX 142.501.38 billion shs£3.90 billion
05/14/2026GBX 148GBX 148.40
+0.27%		GBX 149.70GBX 147.5010.01 million shs£4.01 billion
05/13/2026GBX 146.80GBX 148
+0.82%		GBX 148.60GBX 1454.87 million shs£3.98 billion
05/12/2026GBX 150.88GBX 146.80
-2.71%		GBX 150.60GBX 146.607.45 million shs£3.97 billion
05/11/2026GBX 152.50GBX 150.88
-1.06%		GBX 153.30GBX 15013.17 million shs£4.08 billion
05/08/2026GBX 153GBX 152.50
-0.33%		GBX 154.10GBX 150.708.84 million shs£4.12 billion
05/07/2026GBX 152.94GBX 153
+0.04%		GBX 154.80GBX 1521.16 billion shs£4.13 billion
05/06/2026GBX 148GBX 152.94
+3.34%		GBX 154.30GBX 149.608.86 million shs£4.13 billion
05/05/2026N/AGBX 148GBX 150.70GBX 146.4011.40 million shs£4.00 billion
Related Companies

This page (LON:BBOX) was last updated on 6/5/2026 by MarketBeat.com Staff.
From Our Partners
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel