Free Trial

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

→ The Best AI Stock to Own in the World Today is Trading for Just $25 (From Banyan Hill Publishing) (Ad)
Free BBOX Stock Alerts
GBX 146.89
-3.71 (-2.46%)
(As of 05:18 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
+1.64%
1 Month
Performance
-4.67%
3 Month
Performance
-6.41%
6 Month
Performance
+10.81%
Year-To-Date
Performance
-11.84%
1 Year
Performance
+0.54%
Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Global crypto currency reset (41 major banks signed up)
Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...
 Here's everything you need to know.

BBOX Stock Chart for Wednesday, April, 24, 2024

BBOX Chart by TradingView

Tritax Big Box REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 149.38GBX 150.29
+0.61%		GBX 151.30GBX 147.503.51 million shs£2.86 billion
04/22/2024GBX 146.50GBX 149.38
+1.97%		GBX 150GBX 1453.23 million shs£2.84 billion
04/19/2024GBX 145.66GBX 146.50
+0.58%		GBX 148GBX 145.682.94 million shs£2.78 billion
04/18/2024GBX 148.95GBX 145.66
-2.21%		GBX 147.90GBX 145.403.93 million shs£2.77 billion
04/17/2024GBX 148.30GBX 148.95
+0.44%		GBX 150.40GBX 146.503.89 million shs£2.83 billion
04/16/2024GBX 151.20GBX 148.30
-1.92%		GBX 149.50GBX 147.203.12 million shs£2.82 billion
04/15/2024GBX 150GBX 151.20
+0.80%		GBX 152.50GBX 1482.12 million shs£2.87 billion
04/12/2024GBX 149.85GBX 150
+0.10%		GBX 152.10GBX 148.102.23 million shs£2.85 billion
04/11/2024GBX 150GBX 149.85
-0.10%		GBX 152.10GBX 149.2518.40 million shs£2.85 billion
04/10/2024GBX 153.52GBX 150
-2.29%		GBX 155.10GBX 148.904.26 million shs£2.85 billion
04/09/2024GBX 154.60GBX 153.52
-0.70%		GBX 155.30GBX 151.503.14 million shs£2.92 billion
04/08/2024GBX 152.50GBX 154.60
+1.38%		GBX 154.70GBX 152.202.22 million shs£2.94 billion
04/05/2024GBX 155.60GBX 152.39
-2.07%		GBX 156.30GBX 151.302.06 million shs£2.90 billion
04/04/2024GBX 154.80GBX 155.60
+0.52%		GBX 155.90GBX 153.843.01 million shs£2.96 billion
04/03/2024GBX 155.60GBX 154.80
-0.51%		GBX 156GBX 152.384.11 million shs£2.94 billion
04/02/2024GBX 157.20GBX 155.60
-1.02%		GBX 159.10GBX 154.704.63 million shs£2.96 billion
04/01/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion
03/29/2024GBX 157.20GBX 157.20GBX 158.60GBX 1554.55 million shs£2.99 billion
03/28/2024GBX 156.60GBX 157.20
+0.38%		GBX 158.60GBX 1553.45 million shs£2.99 billion
03/27/2024GBX 156.58GBX 156.60
+0.01%		GBX 157.40GBX 155.4010.56 million shs£2.98 billion
03/26/2024GBX 156.80GBX 156.58
-0.14%		GBX 157.80GBX 1556.14 million shs£2.98 billion
03/25/2024GBX 156.20GBX 156.80
+0.38%		GBX 157.30GBX 1554.41 million shs£2.98 billion
03/22/2024GBX 153.53GBX 157
+2.26%		GBX 157.30GBX 153.7010.90 million shs£2.98 billion
03/21/2024GBX 150.10GBX 153.53
+2.29%		GBX 154.70GBX 151.7014.01 million shs£2.92 billion
03/20/2024GBX 147.60GBX 150.10
+1.69%		GBX 151.50GBX 147.904.04 million shs£2.85 billion
03/19/2024GBX 148GBX 147.60
-0.27%		GBX 148.20GBX 146.1011.90 million shs£2.80 billion
03/18/2024GBX 148.20GBX 148
-0.13%		GBX 148.30GBX 146.8011.24 million shs£2.81 billion
03/15/2024GBX 148.30GBX 148.20
-0.07%		GBX 149.40GBX 147.306.57 million shs£2.82 billion
03/14/2024GBX 149.60GBX 148.30
-0.87%		GBX 152GBX 147.604.33 million shs£2.82 billion
03/13/2024GBX 149.30GBX 149.60
+0.20%		GBX 150.70GBX 148.805.59 million shs£2.84 billion
03/12/2024GBX 151.80GBX 149.30
-1.65%		GBX 153.10GBX 149.304.19 million shs£2.84 billion
03/11/2024GBX 149.70GBX 151.80
+1.40%		GBX 151.80GBX 148.804.71 million shs£2.88 billion
03/08/2024GBX 147.40GBX 149.70
+1.56%		GBX 150.60GBX 1463.09 million shs£2.84 billion
03/07/2024GBX 150.42GBX 147.40
-2.01%		GBX 149.90GBX 146.203.43 million shs£2.80 billion
03/06/2024GBX 148.30GBX 150.42
+1.43%		GBX 152.10GBX 146.404.75 million shs£2.86 billion
03/05/2024GBX 147.70GBX 148.30
+0.41%		GBX 149.50GBX 146.502.30 million shs£2.82 billion
03/04/2024GBX 149.50GBX 147.70
-1.20%		GBX 149.40GBX 145.802.75 million shs£2.81 billion
03/01/2024GBX 146.60GBX 149.50
+1.98%		GBX 150.40GBX 147.403.89 million shs£2.84 billion
02/29/2024GBX 146GBX 146.60
+0.41%		GBX 148.20GBX 146.208.09 million shs£2.79 billion
02/28/2024GBX 147.80GBX 146
-1.22%		GBX 149.01GBX 143.205.29 million shs£2.77 billion
Global crypto currency reset (41 major banks signed up) (Ad)

Behind closed doors, at least 41 major US banks have signed up to a strange new crypto project...

 Here's everything you need to know.
02/27/2024GBX 150.40GBX 147.80
-1.73%		GBX 151.89GBX 14712.45 million shs£2.81 billion
02/26/2024GBX 149.90GBX 150.40
+0.33%		GBX 151.97GBX 149.202.54 million shs£2.86 billion
02/23/2024GBX 151.59GBX 149.90
-1.12%		GBX 152.40GBX 149.103.86 million shs£2.85 billion
02/22/2024GBX 154.71GBX 151.59
-2.02%		GBX 154.70GBX 150.4030.34 million shs£2.88 billion
02/21/2024GBX 155.20GBX 154.71
-0.31%		GBX 156GBX 15310.82 million shs£2.94 billion
02/20/2024GBX 156.50GBX 155.20
-0.83%		GBX 159.90GBX 154.906.07 million shs£2.95 billion
02/19/2024GBX 157.70GBX 156.50
-0.76%		GBX 159.11GBX 155.962.62 million shs£2.97 billion
02/16/2024GBX 155.85GBX 157.70
+1.19%		GBX 158.20GBX 155.893.24 million shs£3.00 billion
02/15/2024GBX 151.40GBX 155.85
+2.94%		GBX 156.90GBX 1526.50 million shs£2.96 billion
02/14/2024GBX 148.80GBX 151.40
+1.75%		GBX 152.90GBX 1475.09 million shs£2.88 billion
02/13/2024GBX 153.80GBX 148.80
-3.25%		GBX 153.68GBX 147.506.56 million shs£2.83 billion
02/12/2024GBX 160.20GBX 153.80
-4.00%		GBX 161.30GBX 153.209.17 million shs£2.92 billion
02/09/2024GBX 162.20GBX 160.20
-1.23%		GBX 165GBX 159.602.62 million shs£3.04 billion
02/08/2024GBX 162.80GBX 162.20
-0.37%		GBX 165.30GBX 161.304.53 million shs£3.08 billion
02/07/2024GBX 163.50GBX 162.80
-0.43%		GBX 165.22GBX 1613.58 million shs£3.09 billion
02/06/2024GBX 163.95GBX 163.50
-0.28%		GBX 164.70GBX 161.102.68 million shs£3.11 billion
02/05/2024GBX 163.90GBX 163.95
+0.03%		GBX 166.20GBX 163.103.50 million shs£3.12 billion
02/02/2024GBX 164.70GBX 163.90
-0.49%		GBX 168.30GBX 163.903.66 million shs£3.11 billion
02/01/2024GBX 166.20GBX 164.70
-0.90%		GBX 165.70GBX 162.204.27 million shs£3.13 billion
01/31/2024GBX 165.79GBX 166.20
+0.25%		GBX 167.90GBX 165.115.36 million shs£3.16 billion
01/30/2024GBX 164.10GBX 165.79
+1.03%		GBX 166.60GBX 163.804.05 million shs£3.15 billion
01/29/2024GBX 162.10GBX 164.10
+1.23%		GBX 164.40GBX 160.202.00 million shs£3.12 billion
01/26/2024GBX 160.10GBX 162.22
+1.33%		GBX 162.90GBX 158.503.16 million shs£3.08 billion
01/25/2024GBX 159.10GBX 160.10
+0.63%		GBX 160.60GBX 1572.40 million shs£3.04 billion
01/24/2024GBX 156.83GBX 159.10
+1.45%		GBX 160.90GBX 1563.69 million shs£3.02 billion
01/23/2024GBX 159.61GBX 156.83
-1.74%		GBX 159.39GBX 1563.07 million shs£2.98 billion

Related Companies:
This page (LON:BBOX) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The #1 Crypto for 2024
InvestorPlace
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The Greatest Bull Market in Crypto History…
Weiss Ratings