Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 144.53 +0.13 (+0.09%)
As of 12:14 PM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
-2.51%
1 Month
Performance
-10.03%
3 Month
Performance
-5.60%
Year-To-Date
Performance
-5.04%
1 Year
Performance
+3.39%
5 Year
Performance
-37.49%

BBOX Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.39%, with a year-to-date return of -5.04%. In the past month, the stock has decreased 10.03%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 145.02 with a market cap of £4.25 billion and volume of 8.38 million shares. Five years ago, the stock traded at GBX 231.20, representing a 37.49% decrease over that period. At the time, it had a market cap of £3.98 billion and a volume of 3.35 million shares. View the advanced BBOX chart on TradingView.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 146.59GBX 145.02
-1.07%		GBX 146.70GBX 143.908.38 million shs£4.25 billion
09/11/2026GBX 148.25GBX 146.59
-1.12%		GBX 147.80GBX 145.60410.56 million shs£4.29 billion
09/10/2026GBX 149.50GBX 148.25
-0.84%		GBX 149.40GBX 147.205.14 million shs£4.34 billion
09/09/2026GBX 152.43GBX 149.50
-1.92%		GBX 152GBX 148.034.26 million shs£4.38 billion
09/08/2026GBX 153.20GBX 152.43
-0.51%		GBX 153.20GBX 151.55335.10 million shs£4.46 billion
09/07/2026GBX 154.24GBX 153.20
-0.67%		GBX 154GBX 152.403.27 million shs£4.49 billion
09/04/2026GBX 154GBX 154.24
+0.15%		GBX 154.90GBX 153.103.65 million shs£4.19 billion
09/03/2026GBX 151.80GBX 154
+1.45%		GBX 154.33GBX 151.809.37 million shs£4.18 billion
09/02/2026GBX 154.30GBX 151.80
-1.62%		GBX 154.50GBX 151.807.92 million shs£4.12 billion
09/01/2026GBX 157.40GBX 154.30
-1.97%		GBX 157.90GBX 153.276.99 million shs£4.19 billion
08/31/2026GBX 157.40GBX 157.40GBX 159.30GBX 157.1936.64 million shs£4.27 billion
08/28/2026GBX 159GBX 157.40
-1.01%		GBX 159.30GBX 157.1936.64 million shs£4.27 billion
08/27/2026GBX 160.30GBX 159
-0.81%		GBX 160.20GBX 157.7722.70 million shs£4.32 billion
08/26/2026GBX 160.30GBX 160.30GBX 161.40GBX 1609.28 million shs£4.35 billion
08/25/2026GBX 158.20GBX 160.30
+1.33%		GBX 160.80GBX 158.304.71 million shs£4.35 billion
08/24/2026GBX 158.40GBX 158.20
-0.13%		GBX 159.20GBX 157.495.02 million shs£4.29 billion
08/21/2026GBX 158GBX 158.40
+0.25%		GBX 159.20GBX 1564.23 million shs£4.30 billion
08/20/2026GBX 157.70GBX 158
+0.19%		GBX 158.50GBX 157.18380.36 million shs£4.29 billion
08/19/2026GBX 156.80GBX 157.70
+0.57%		GBX 158.10GBX 155.90761.93 million shs£4.28 billion
08/18/2026GBX 157.77GBX 156.80
-0.61%		GBX 158.60GBX 156.405.41 million shs£4.26 billion
08/17/2026GBX 160.65GBX 157.77
-1.79%		GBX 162.40GBX 157.205.53 million shs£4.28 billion
08/14/2026GBX 160.70GBX 160.65
-0.03%		GBX 161.20GBX 159.305.83 million shs£4.36 billion
Related Companies

This page (LON:BBOX) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel