Free Trial
→ The case for $20,000 gold before year end (From Stansberry Research) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 142.20 +1.30 (+0.92%)
As of 12:33 PM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
+0.92%
1 Month
Performance
-7.80%
3 Month
Performance
-12.22%
Year-To-Date
Performance
-6.57%
1 Year
Performance
-3.34%
5 Year
Performance
-31.70%

BBOX Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.34%, with a year-to-date return of -6.57%. In the past month, the stock has decreased 7.80%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 140.70 with a market cap of £4.12 billion and volume of 611.35 million shares. Five years ago, the stock traded at GBX 208.20, representing a 31.70% decrease over that period. At the time, it had a market cap of £3.58 billion and a volume of 7.49 million shares. View the advanced BBOX chart on TradingView.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tritax Big Box REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 140.80GBX 140.70
-0.07%		GBX 141.80GBX 140.20611.35 million shs£4.12 billion
10/02/2026GBX 140.90GBX 140.80
-0.07%		GBX 142.30GBX 140.606.48 million shs£4.12 billion
10/01/2026GBX 146GBX 140.90
-3.49%		GBX 146.20GBX 140.1012.50 million shs£4.13 billion
09/30/2026GBX 146.30GBX 146
-0.21%		GBX 148.30GBX 145.70507.46 million shs£4.27 billion
09/29/2026GBX 145.90GBX 146.30
+0.27%		GBX 147.70GBX 145.32103.30 million shs£4.28 billion
09/28/2026GBX 146.70GBX 145.90
-0.55%		GBX 149.10GBX 145.606.13 million shs£4.27 billion
09/25/2026GBX 147.10GBX 146.70
-0.27%		GBX 148.50GBX 146.604.79 million shs£4.30 billion
09/24/2026GBX 147GBX 147.10
+0.07%		GBX 148.60GBX 146.506.33 million shs£4.31 billion
09/23/2026GBX 149GBX 147
-1.34%		GBX 150.20GBX 147169.66 million shs£4.30 billion
09/22/2026GBX 148.80GBX 149
+0.13%		GBX 150.02GBX 147.108.34 million shs£4.36 billion
09/21/2026GBX 146.01GBX 148.80
+1.91%		GBX 149.40GBX 146.70800.41 million shs£4.36 billion
09/18/2026GBX 148.90GBX 146.01
-1.94%		GBX 148.20GBX 145.8026.81 million shs£4.27 billion
09/17/2026GBX 147.80GBX 148.90
+0.74%		GBX 149.69GBX 1478.29 million shs£4.36 billion
09/16/2026GBX 144.53GBX 147.80
+2.26%		GBX 147.80GBX 143.608.11 million shs£4.33 billion
09/15/2026GBX 145.02GBX 144.53
-0.34%		GBX 145.40GBX 142.90841.39 million shs£4.23 billion
09/14/2026GBX 146.59GBX 145.02
-1.07%		GBX 146.70GBX 143.908.38 million shs£4.25 billion
09/11/2026GBX 148.25GBX 146.59
-1.12%		GBX 147.80GBX 145.60410.56 million shs£4.29 billion
09/10/2026GBX 149.50GBX 148.25
-0.84%		GBX 149.40GBX 147.205.14 million shs£4.34 billion
09/09/2026GBX 152.43GBX 149.50
-1.92%		GBX 152GBX 148.034.26 million shs£4.38 billion
09/08/2026GBX 153.20GBX 152.43
-0.51%		GBX 153.20GBX 151.55335.10 million shs£4.46 billion
09/07/2026GBX 154.24GBX 153.20
-0.67%		GBX 154GBX 152.403.27 million shs£4.49 billion
Related Companies

This page (LON:BBOX) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
The AI Infrastructure Rush Is ON — Watch VDTA
Vertical Data Inc (OTCQB: VDTA) is building beneath the AI boom, targeting GPU hardware and financing, managed...
Trading Wire | Sponsoredtc pixel
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel