Top 5 Stocks to Buy Now
→ Sell Tesla, Buy the New King of FSD Cars (From Chaikin Analytics) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 161.90 +0.70 (+0.43%)
As of 08:27 AM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.75%, with a year-to-date return of 6.37%. In the past month, the stock has increased 7.93%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 161.20 with a market cap of £4.38 billion and volume of 7.23 million shares. Five years ago, the stock traded at GBX 199.30, representing a 18.77% decrease over that period. At the time, it had a market cap of £3.43 billion and a volume of 4.86 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+6.09%
1 Month
Performance
+7.93%
3 Month
Performance
+12.27%
Year-To-Date
Performance
+6.37%
1 Year
Performance
+9.75%
5 Year
Performance
-18.77%

BBOX Stock Chart for Friday, June, 26, 2026

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 161.50GBX 161.20
-0.19%		GBX 163.80GBX 160.607.23 million shs£4.38 billion
06/24/2026GBX 151.80GBX 161.50
+6.39%		GBX 162.30GBX 154.90875.56 million shs£4.38 billion
06/23/2026GBX 153.10GBX 151.80
-0.85%		GBX 152.50GBX 149.505.28 million shs£4.12 billion
06/22/2026GBX 151.87GBX 153.10
+0.81%		GBX 153.42GBX 149.94931.86 million shs£4.12 billion
06/19/2026GBX 152.60GBX 151.87
-0.48%		GBX 153.10GBX 151.4019.40 million shs£4.12 billion
06/18/2026GBX 153.20GBX 152.60
-0.39%		GBX 153.70GBX 1519.84 million shs£4.14 billion
06/17/2026GBX 153.40GBX 153.20
-0.13%		GBX 155.20GBX 153.1013.00 million shs£4.16 billion
06/16/2026GBX 153.10GBX 153.40
+0.20%		GBX 154.50GBX 152.10768.85 million shs£4.16 billion
06/15/2026GBX 155.40GBX 153.10
-1.48%		GBX 160.70GBX 153.109.45 million shs£4.16 billion
06/12/2026GBX 150.90GBX 155.40
+2.98%		GBX 156.30GBX 152.701.27 billion shs£4.22 billion
06/11/2026GBX 151GBX 150.90
-0.07%		GBX 151.80GBX 14914.12 million shs£4.10 billion
06/10/2026GBX 144.70GBX 151
+4.35%		GBX 152.90GBX 143.6017.25 million shs£4.10 billion
06/09/2026GBX 143.30GBX 144.70
+0.98%		GBX 145.40GBX 143.305.60 million shs£3.93 billion
06/08/2026GBX 146.44GBX 143.30
-2.15%		GBX 145.29GBX 143.245.83 million shs£3.89 billion
06/05/2026GBX 147.60GBX 146.44
-0.78%		GBX 148.50GBX 144.709.06 million shs£3.96 billion
06/04/2026GBX 146GBX 147.60
+1.10%		GBX 148.50GBX 145.705.20 million shs£3.99 billion
06/03/2026GBX 150GBX 146
-2.67%		GBX 150.40GBX 145.807.91 million shs£3.95 billion
06/02/2026GBX 149.01GBX 150
+0.67%		GBX 151.60GBX 145.108.41 million shs£4.05 billion
06/01/2026GBX 150.70GBX 149.01
-1.12%		GBX 151.60GBX 148.405.52 million shs£4.03 billion
05/29/2026GBX 151.50GBX 150.70
-0.53%		GBX 152.40GBX 150.7022.72 million shs£4.07 billion
05/28/2026GBX 151.30GBX 151.50
+0.13%		GBX 151.60GBX 149.903.17 million shs£4.09 billion
05/27/2026GBX 150GBX 151.30
+0.87%		GBX 152.64GBX 150.1021.78 million shs£4.09 billion
05/26/2026GBX 149.40GBX 150
+0.40%		GBX 151.80GBX 1505.12 million shs£4.05 billion
05/25/2026GBX 149.40GBX 149.40GBX 152GBX 149.305.57 million shs£4.04 billion
Related Companies

This page (LON:BBOX) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
Under $1… and Wall Street already knows about it
The global fixed-income market is worth $145 trillion. America's retirement system alone controls another $49 ...
Crypto 101 Media | Sponsoredtc pixel
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel