S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
LON:BBOX

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

GBX 139.80
+3.30 (+2.42%)
(As of 09/29/2023 ET)
Compare
Today's Range
136.83
▼
141.70
50-Day Range
134.43
▼
146
52-Week Range
121.80
▼
168.70
Volume
5.45 million shs
Average Volume
5.20 million shs
Market Capitalization
£2.66 billion
P/E Ratio
N/A
Dividend Yield
5.01%
Price Target
GBX 172.50
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlinesOptions Chain

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
-3.19%
1 Month
Performance
-0.42%
3 Month
Performance
+11.84%
6 Month
Performance
-0.07%
Year-To-Date
Performance
+0.87%
1 Year
Performance
+2.95%
Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter


BBOX Stock Chart for Sunday, October, 1, 2023

BBOX Chart by TradingView

Tritax Big Box REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 136.50GBX 140.30
+2.78%		GBX 141.70GBX 136.705.74 million shs£2.67 billion
09/28/2023GBX 140GBX 136.50
-2.50%		GBX 140.30GBX 136.505.36 million shs£2.59 billion
09/27/2023GBX 144.40GBX 140
-3.05%		GBX 146.07GBX 139.605.77 million shs£2.66 billion
09/26/2023GBX 144.40GBX 144.40GBX 145.20GBX 142.304.78 million shs£2.74 billion
09/25/2023GBX 146GBX 144.40
-1.10%		GBX 146GBX 142.904.92 million shs£2.74 billion
09/22/2023GBX 145.30GBX 146
+0.48%		GBX 147.10GBX 143.305.01 million shs£2.77 billion
09/21/2023GBX 143.60GBX 145.30
+1.19%		GBX 147.20GBX 142.405.23 million shs£2.76 billion
09/20/2023GBX 137.69GBX 143.60
+4.29%		GBX 145.10GBX 1412.63 million shs£2.73 billion
09/19/2023GBX 136.70GBX 137.69
+0.72%		GBX 138.74GBX 136.704.58 million shs£2.62 billion
09/18/2023GBX 141.30GBX 136.70
-3.26%		GBX 142.50GBX 136.401.26 million shs£2.60 billion
09/15/2023GBX 143GBX 141.28
-1.20%		GBX 144.50GBX 140.416.70 million shs£2.64 billion
09/14/2023GBX 137.94GBX 143
+3.67%		GBX 143.05GBX 138.408.22 million shs£2.67 billion
09/13/2023GBX 137.88GBX 137.94
+0.04%		GBX 139.90GBX 137.403.31 million shs£2.58 billion
09/12/2023GBX 138.80GBX 137.88
-0.66%		GBX 139.90GBX 137.302.20 million shs£2.58 billion
09/11/2023GBX 138.20GBX 138.80
+0.43%		GBX 140.30GBX 137.501.18 million shs£2.60 billion
09/08/2023GBX 139.10GBX 138.20
-0.65%		GBX 139.70GBX 136.301.15 million shs£2.58 billion
09/07/2023GBX 139.40GBX 139.10
-0.22%		GBX 139.80GBX 137.202.17 million shs£2.60 billion
09/06/2023GBX 137.56GBX 139.40
+1.34%		GBX 140.72GBX 136.401.81 million shs£2.61 billion
09/05/2023GBX 138.79GBX 137.56
-0.88%		GBX 138.50GBX 135.702.14 million shs£2.57 billion
09/04/2023GBX 139GBX 138.79
-0.15%		GBX 140.80GBX 137.101.01 million shs£2.60 billion
09/01/2023GBX 141.20GBX 140.39
-0.57%		GBX 141.90GBX 138.801.90 million shs£2.63 billion
08/31/2023GBX 142GBX 141.20
-0.56%		GBX 144.50GBX 141.123.83 million shs£2.64 billion
08/30/2023GBX 139.50GBX 142
+1.79%		GBX 142.70GBX 139.703.47 million shs£2.66 billion
08/29/2023GBX 136.70GBX 139.50
+2.05%		GBX 141.20GBX 1372.53 million shs£2.61 billion
08/28/2023GBX 136.70GBX 136.70GBX 138.20GBX 136.701.88 million shs£2.56 billion
08/25/2023GBX 137.20GBX 137.20GBX 138.20GBX 136.701.88 million shs£2.57 billion
08/24/2023GBX 139.04GBX 137.20
-1.33%		GBX 142.50GBX 1362.47 million shs£2.57 billion
08/23/2023GBX 134.43GBX 139.04
+3.44%		GBX 139.50GBX 133.303.06 million shs£2.60 billion
08/22/2023GBX 135GBX 134.43
-0.43%		GBX 135.20GBX 131.901.91 million shs£2.51 billion
08/21/2023GBX 134.80GBX 135
+0.15%		GBX 135.47GBX 13213.71 million shs£2.52 billion
08/18/2023GBX 137.80GBX 134.82
-2.16%		GBX 141.30GBX 134.603.14 million shs£2.52 billion
08/17/2023GBX 142.59GBX 137.80
-3.36%		GBX 142.80GBX 137.803.20 million shs£2.58 billion
08/16/2023GBX 139.70GBX 142.59
+2.07%		GBX 143.20GBX 140.104.07 million shs£2.67 billion
08/15/2023GBX 139.60GBX 139.70
+0.07%		GBX 140.10GBX 136.502.69 million shs£2.61 billion
08/14/2023GBX 139.10GBX 139.60
+0.36%		GBX 140.46GBX 137.913.26 million shs£2.61 billion
08/11/2023GBX 142GBX 139.10
-2.04%		GBX 145GBX 139.107.37 million shs£2.60 billion
08/10/2023GBX 142.30GBX 142
-0.21%		GBX 143.90GBX 1394.10 million shs£2.66 billion
08/09/2023GBX 141.10GBX 142.30
+0.85%		GBX 144GBX 141.251.96 million shs£2.66 billion
08/08/2023GBX 141.10GBX 141.10GBX 142.90GBX 140.401.98 million shs£2.64 billion
08/07/2023GBX 141.10GBX 141.10GBX 141.90GBX 139.202.52 million shs£2.64 billion
08/04/2023GBX 141.20GBX 141.10
-0.07%		GBX 141.22GBX 137.303.32 million shs£2.64 billion
08/03/2023GBX 135.40GBX 141.20
+4.28%		GBX 142.50GBX 13610.31 million shs£2.64 billion
08/02/2023GBX 137.70GBX 135.40
-1.67%		GBX 137.35GBX 134.402.75 million shs£2.53 billion
08/01/2023GBX 138.10GBX 137.70
-0.29%		GBX 141GBX 136.712.50 million shs£2.57 billion
07/31/2023GBX 137.30GBX 138.10
+0.58%		GBX 140.20GBX 135.982.45 million shs£2.58 billion
07/28/2023GBX 140.40GBX 137.30
-2.21%		GBX 142.90GBX 137.102.58 million shs£2.57 billion
07/27/2023GBX 142GBX 140.40
-1.13%		GBX 144.10GBX 139.402.86 million shs£2.63 billion
07/26/2023GBX 139.11GBX 142
+2.07%		GBX 142GBX 138.602.63 million shs£2.66 billion
07/25/2023GBX 139.60GBX 139.11
-0.35%		GBX 141GBX 138.703.01 million shs£2.60 billion
07/24/2023GBX 141GBX 139.60
-0.99%		GBX 143.60GBX 139.604.38 million shs£2.61 billion
07/21/2023GBX 140.30GBX 141
+0.50%		GBX 141.73GBX 139.303.18 million shs£2.64 billion
07/20/2023GBX 142.70GBX 140.30
-1.68%		GBX 146.20GBX 1406.29 million shs£2.62 billion
07/19/2023GBX 131.80GBX 142.70
+8.27%		GBX 143.10GBX 135.925.60 million shs£2.67 billion
07/18/2023GBX 130.59GBX 131.80
+0.93%		GBX 132.50GBX 128.893.18 million shs£2.46 billion
07/17/2023GBX 131.50GBX 130.59
-0.69%		GBX 131.60GBX 129.201.54 million shs£2.44 billion
07/14/2023GBX 132.50GBX 131.50
-0.75%		GBX 133.60GBX 1301.89 million shs£2.46 billion
07/13/2023GBX 132.60GBX 132.50
-0.08%		GBX 135GBX 131.902.08 million shs£2.48 billion
07/12/2023GBX 128.60GBX 132.60
+3.11%		GBX 133.30GBX 125.102.88 million shs£2.48 billion
07/11/2023GBX 125.90GBX 128.60
+2.14%		GBX 128.60GBX 126.651.87 million shs£2.40 billion
07/10/2023GBX 125.40GBX 125.90
+0.40%		GBX 128GBX 123.802.13 million shs£2.35 billion
07/07/2023GBX 126.57GBX 125.40
-0.92%		GBX 126.20GBX 123.802.00 million shs£2.34 billion
07/06/2023GBX 131GBX 126.57
-3.38%		GBX 130.70GBX 125.302.80 million shs£2.37 billion
07/05/2023GBX 130.30GBX 131
+0.54%		GBX 131GBX 128.563.36 million shs£2.45 billion
07/04/2023GBX 127.50GBX 130.30
+2.20%		GBX 130.40GBX 127.602.93 million shs£2.44 billion
07/03/2023GBX 125GBX 127.50
+2.00%		GBX 127.80GBX 1252.10 million shs£2.38 billion
06/30/2023GBX 124.70GBX 125
+0.24%		GBX 126.30GBX 124.302.59 million shs£2.34 billion

Related Companies:
This page (LON:BBOX) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -