Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 163.90 +1.80 (+1.11%)
As of 11:53 AM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.18%, with a year-to-date return of 7.69%. In the past month, the stock has increased 6.84%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 162.10 with a market cap of £4.40 billion and volume of 4.86 million shares. Five years ago, the stock traded at GBX 204.60, representing a 19.89% decrease over that period. At the time, it had a market cap of £3.52 billion and a volume of 3.46 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.67%
1 Month
Performance
+6.84%
3 Month
Performance
+5.54%
Year-To-Date
Performance
+7.69%
1 Year
Performance
+15.18%
5 Year
Performance
-19.89%

BBOX Stock Chart for Thursday, July, 16, 2026

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 162.30GBX 162.10
-0.12%		GBX 163.10GBX 160.504.86 million shs£4.40 billion
07/14/2026GBX 162.17GBX 162.30
+0.08%		GBX 162.70GBX 159.49462.61 million shs£4.41 billion
07/13/2026GBX 162.81GBX 162.17
-0.39%		GBX 163.30GBX 161.306.91 million shs£4.40 billion
07/10/2026GBX 162.40GBX 162.81
+0.25%		GBX 164.40GBX 161.806.28 million shs£4.42 billion
07/09/2026GBX 158.40GBX 162.40
+2.53%		GBX 162.60GBX 159.705.62 million shs£4.41 billion
07/08/2026GBX 162.80GBX 158.40
-2.70%		GBX 162.10GBX 157.80455.19 million shs£4.30 billion
07/07/2026GBX 162GBX 162.80
+0.49%		GBX 164.30GBX 161.405.25 million shs£4.42 billion
07/06/2026GBX 162.30GBX 162
-0.18%		GBX 163.30GBX 160.733.88 million shs£4.40 billion
07/03/2026GBX 161.57GBX 162.30
+0.45%		GBX 163.40GBX 160.703.86 million shs£4.41 billion
07/02/2026GBX 161.80GBX 161.57
-0.14%		GBX 163.36GBX 1614.71 million shs£4.39 billion
07/01/2026GBX 161.40GBX 161.80
+0.25%		GBX 162.10GBX 159.608.65 million shs£4.38 billion
06/30/2026GBX 162.70GBX 161.40
-0.80%		GBX 163.90GBX 161.407.39 million shs£4.38 billion
06/29/2026GBX 163.70GBX 162.70
-0.61%		GBX 163.60GBX 161.905.98 million shs£4.42 billion
06/26/2026GBX 161.20GBX 163.70
+1.55%		GBX 163.70GBX 161.101.08 billion shs£4.44 billion
06/25/2026GBX 161.50GBX 161.20
-0.19%		GBX 163.80GBX 160.607.23 million shs£4.38 billion
06/24/2026GBX 151.80GBX 161.50
+6.39%		GBX 162.30GBX 154.90875.56 million shs£4.38 billion
06/23/2026GBX 153.10GBX 151.80
-0.85%		GBX 152.50GBX 149.505.28 million shs£4.12 billion
06/22/2026GBX 151.87GBX 153.10
+0.81%		GBX 153.42GBX 149.94931.86 million shs£4.12 billion
06/19/2026GBX 152.60GBX 151.87
-0.48%		GBX 153.10GBX 151.4019.40 million shs£4.12 billion
06/18/2026GBX 153.20GBX 152.60
-0.39%		GBX 153.70GBX 1519.84 million shs£4.14 billion
06/17/2026GBX 153.40GBX 153.20
-0.13%		GBX 155.20GBX 153.1013.00 million shs£4.16 billion
06/16/2026GBX 153.10GBX 153.40
+0.20%		GBX 154.50GBX 152.10768.85 million shs£4.16 billion
06/15/2026GBX 155.40GBX 153.10
-1.48%		GBX 160.70GBX 153.109.45 million shs£4.16 billion
Related Companies

This page (LON:BBOX) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel