Go Pro
→ A letter from Shannon Stansberry (From Porter & Company) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 171.70 -0.20 (-0.12%)
As of 12:34 PM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.41%, with a year-to-date return of 12.81%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 171.90 with a market cap of £4.57 billion and volume of 3.78 million shares. Five years ago, the stock traded at GBX 223.80, representing a 23.28% decrease over that period. At the time, it had a market cap of £3.85 billion and a volume of 7.72 million shares.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.94%
1 Month
Performance
+6.27%
3 Month
Performance
+16.01%
Year-To-Date
Performance
+12.81%
1 Year
Performance
+20.41%
5 Year
Performance
-23.28%

BBOX Stock Chart for Wednesday, August, 5, 2026

BBOX Chart by TradingView

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026GBX 168.50GBX 171.90
+2.02%		GBX 172.20GBX 168.603.78 million shs£4.57 billion
08/03/2026GBX 170.10GBX 168.50
-0.94%		GBX 172.50GBX 168.308.71 million shs£4.57 billion
07/31/2026GBX 170.68GBX 170.10
-0.34%		GBX 171.90GBX 169.906.72 million shs£4.62 billion
07/30/2026GBX 170.80GBX 170.68
-0.07%		GBX 172GBX 168.9027.45 million shs£4.63 billion
07/29/2026GBX 172.83GBX 170.80
-1.17%		GBX 173.70GBX 169.806.13 million shs£4.64 billion
07/28/2026GBX 172.60GBX 172.83
+0.13%		GBX 175GBX 171.896.48 million shs£4.69 billion
07/27/2026GBX 169.95GBX 172.60
+1.56%		GBX 173.70GBX 172.014.57 million shs£4.69 billion
07/24/2026GBX 168.40GBX 169.95
+0.92%		GBX 170.80GBX 167.706.02 million shs£4.61 billion
07/23/2026GBX 168.80GBX 168.40
-0.24%		GBX 172.40GBX 166.9025.19 million shs£4.57 billion
07/22/2026GBX 164.60GBX 168.80
+2.55%		GBX 168.87GBX 163.309.68 million shs£4.58 billion
07/21/2026GBX 165.90GBX 164.60
-0.78%		GBX 166.50GBX 164.6010.82 million shs£4.47 billion
07/20/2026GBX 166.38GBX 165.90
-0.29%		GBX 168.20GBX 165.405.72 million shs£4.50 billion
07/17/2026GBX 163.90GBX 166.38
+1.51%		GBX 167.20GBX 163.786.23 million shs£4.52 billion
07/16/2026GBX 162.10GBX 163.90
+1.11%		GBX 163.90GBX 160.506.52 million shs£4.45 billion
07/15/2026GBX 162.30GBX 162.10
-0.12%		GBX 163.10GBX 160.504.86 million shs£4.40 billion
07/14/2026GBX 162.17GBX 162.30
+0.08%		GBX 162.70GBX 159.49462.61 million shs£4.41 billion
07/13/2026GBX 162.81GBX 162.17
-0.39%		GBX 163.30GBX 161.306.91 million shs£4.40 billion
07/10/2026GBX 162.40GBX 162.81
+0.25%		GBX 164.40GBX 161.806.28 million shs£4.42 billion
07/09/2026GBX 158.40GBX 162.40
+2.53%		GBX 162.60GBX 159.705.62 million shs£4.41 billion
07/08/2026GBX 162.80GBX 158.40
-2.70%		GBX 162.10GBX 157.80455.19 million shs£4.30 billion
07/07/2026GBX 162GBX 162.80
+0.49%		GBX 164.30GBX 161.405.25 million shs£4.42 billion
07/06/2026GBX 162.30GBX 162
-0.18%		GBX 163.30GBX 160.733.88 million shs£4.40 billion
Related Companies

This page (LON:BBOX) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel