Go Pro
→ The retirement stock I'd buy before Nvidia today (From Chaikin Analytics) (Ad)tc pixel Free BBOX Stock Alerts

Tritax Big Box REIT (BBOX) Stock Chart & Stock Price History

Tritax Big Box REIT logo
GBX 160.60 +0.30 (+0.19%)
As of 08:30 AM Eastern
Compare

Tritax Big Box REIT Stock Price Performance

5 Day
Performance
+1.39%
1 Month
Performance
-5.50%
3 Month
Performance
+7.07%
Year-To-Date
Performance
+5.52%
1 Year
Performance
+13.35%
5 Year
Performance
-31.18%

BBOX Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The Tritax Big Box REIT (BBOX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.35%, with a year-to-date return of 5.52%. In the past month, the stock has decreased 5.50%, reflecting recent market activity.

As of the latest close, Tritax Big Box REIT traded at GBX 160.30 with a market cap of £4.35 billion and volume of 4.71 million shares. Five years ago, the stock traded at GBX 233.36, representing a 31.18% decrease over that period. At the time, it had a market cap of £4.01 billion and a volume of 4.89 million shares. View the advanced BBOX chart on TradingView.

Receive BBOX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Tritax Big Box REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Tritax Big Box REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 158.20GBX 160.30
+1.33%		GBX 160.80GBX 158.304.71 million shs£4.35 billion
08/24/2026GBX 158.40GBX 158.20
-0.13%		GBX 159.20GBX 157.495.02 million shs£4.29 billion
08/21/2026GBX 158GBX 158.40
+0.25%		GBX 159.20GBX 1564.23 million shs£4.30 billion
08/20/2026GBX 157.70GBX 158
+0.19%		GBX 158.50GBX 157.18380.36 million shs£4.29 billion
08/19/2026GBX 156.80GBX 157.70
+0.57%		GBX 158.10GBX 155.90761.93 million shs£4.28 billion
08/18/2026GBX 157.77GBX 156.80
-0.61%		GBX 158.60GBX 156.405.41 million shs£4.26 billion
08/17/2026GBX 160.65GBX 157.77
-1.79%		GBX 162.40GBX 157.205.53 million shs£4.28 billion
08/14/2026GBX 160.70GBX 160.65
-0.03%		GBX 161.20GBX 159.305.83 million shs£4.36 billion
08/13/2026GBX 162.20GBX 160.70
-0.92%		GBX 161.90GBX 159.507.90 million shs£4.36 billion
08/12/2026GBX 162.79GBX 162.20
-0.36%		GBX 164GBX 162.109.63 million shs£4.40 billion
08/11/2026GBX 163.60GBX 162.79
-0.49%		GBX 164.30GBX 161.809.30 million shs£4.42 billion
08/10/2026GBX 166.30GBX 163.60
-1.62%		GBX 167.70GBX 163.6032.45 million shs£4.51 billion
08/07/2026GBX 164.50GBX 166.30
+1.09%		GBX 167.37GBX 163.6010.29 million shs£4.47 billion
08/06/2026GBX 171.70GBX 164.50
-4.19%		GBX 167GBX 162.8020.81 million shs£4.47 billion
08/05/2026GBX 171.90GBX 171.70
-0.12%		GBX 173.30GBX 171548.73 million shs£4.66 billion
08/04/2026GBX 168.50GBX 171.90
+2.02%		GBX 172.20GBX 168.603.78 million shs£4.57 billion
08/03/2026GBX 170.10GBX 168.50
-0.94%		GBX 172.50GBX 168.308.71 million shs£4.57 billion
07/31/2026GBX 170.68GBX 170.10
-0.34%		GBX 171.90GBX 169.906.72 million shs£4.62 billion
07/30/2026GBX 170.80GBX 170.68
-0.07%		GBX 172GBX 168.9027.45 million shs£4.63 billion
07/29/2026GBX 172.83GBX 170.80
-1.17%		GBX 173.70GBX 169.806.13 million shs£4.64 billion
07/28/2026GBX 172.60GBX 172.83
+0.13%		GBX 175GBX 171.896.48 million shs£4.69 billion
07/27/2026GBX 169.95GBX 172.60
+1.56%		GBX 173.70GBX 172.014.57 million shs£4.69 billion
Related Companies

This page (LON:BBOX) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The dollar reset no one told you about
Porter Stansberry says a dollar reset is underway - one that has happened only once before in America's 250-ye...
Porter & Company | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Near retirement? Buy this stock
On August 9, the Wall Street Journal profiled a unique AI strategy used by three companies. Whitney Tilson of ...
Stansberry Research | Sponsoredtc pixel