LON:BYG Big Yellow Group (BYG) Stock Chart & Stock Price History GBX 938.50 +25.00 (+2.74%) (As of 09/29/2023 ET) Add Compare Share Share Today's Range 910▼ 950.5050-Day Range 913.50▼ 1,08852-Week Range 901.50▼ 1,307Volume374,393 shsAverage Volume318,396 shsMarket Capitalization£1.73 billionP/E Ratio2,346.25Dividend Yield4.79%Price TargetGBX 1,193.75 ChartProfileAnalyst RatingsChartCompetitorsDividendHeadlinesProfileAnalyst RatingsChartCompetitorsDividendHeadlines Big Yellow Group Stock Price Performance5 Day Performance-4.72%1 Month Performance-12.21%3 Month Performance-12.53%6 Month Performance-18.81%Year-To-Date Performance-18.18%1 Year Performance-11.46% Receive BYG Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter Email Address BYG Stock Chart for Saturday, September, 30, 2023 BYG Chart by TradingView Big Yellow Group Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization09/29/2023GBX 913.50GBX 948+3.78%GBX 950.50GBX 901.50375,047 shs£1.75 billion09/28/2023GBX 939GBX 913.50-2.72%GBX 935.50GBX 913.50241,212 shs£1.69 billion09/27/2023GBX 984GBX 939-4.57%GBX 988.50GBX 927.50364,177 shs£1.73 billion09/26/2023GBX 985GBX 984-0.10%GBX 987.50GBX 969.50204,162 shs£1.82 billion09/25/2023GBX 998GBX 985-1.30%GBX 993.50GBX 975288,117 shs£1.82 billion09/22/2023GBX 1,015GBX 999.50-1.53%GBX 1,012GBX 996370,179 shs£1.84 billion Get the Latest News and Ratings for Your StocksEnter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter. 09/21/2023GBX 1,020GBX 1,015-0.49%GBX 1,032GBX 1,006208,634 shs£1.87 billion09/20/2023GBX 989GBX 1,020+3.13%GBX 1,035GBX 992255,129 shs£1.88 billion09/19/2023GBX 1,006GBX 989-1.69%GBX 1,024GBX 987152,335 shs£1.83 billion09/18/2023GBX 1,010GBX 1,006-0.40%GBX 1,012GBX 994269,728 shs£1.86 billion09/15/2023GBX 1,040GBX 1,010-2.88%GBX 1,061GBX 1,010611,383 shs£1.86 billion09/14/2023GBX 1,007.26GBX 1,040+3.25%GBX 1,041GBX 1,005250,346 shs£1.92 billion09/13/2023GBX 1,006GBX 1,007.26+0.13%GBX 1,019GBX 991.50269,808 shs£1.86 billion09/12/2023GBX 1,020GBX 1,006-1.37%GBX 1,023GBX 998.50302,540 shs£1.85 billion09/11/2023GBX 1,024GBX 1,020-0.39%GBX 1,034GBX 1,019195,210 shs£1.88 billion09/08/2023GBX 1,035GBX 1,024-1.06%GBX 1,043GBX 1,021124,567 shs£1.89 billion09/07/2023GBX 1,066GBX 1,035-2.91%GBX 1,062GBX 1,020175,913 shs£1.91 billion09/06/2023GBX 1,053GBX 1,066+1.23%GBX 1,076GBX 1,034121,821 shs£1.96 billion09/05/2023GBX 1,067.01GBX 1,053-1.31%GBX 1,065GBX 1,043114,180 shs£1.94 billion09/04/2023GBX 1,057GBX 1,067.01+0.95%GBX 1,070GBX 1,052126,023 shs£1.97 billion09/01/2023GBX 1,075GBX 1,057-1.67%GBX 1,077GBX 1,052119,889 shs£1.95 billion08/31/2023GBX 1,069GBX 1,075+0.56%GBX 1,090GBX 1,065436,171 shs£1.98 billion08/30/2023GBX 1,061GBX 1,069+0.75%GBX 1,083GBX 1,06395,652 shs£1.97 billion08/29/2023GBX 1,043GBX 1,061+1.73%GBX 1,074GBX 1,046242,001 shs£1.96 billion08/28/2023GBX 1,043GBX 1,043GBX 1,064GBX 1,043471,656 shs£1.92 billion08/25/2023GBX 1,055GBX 1,055.93+0.09%GBX 1,064GBX 1,043471,656 shs£1.95 billion08/24/2023GBX 1,055GBX 1,055GBX 1,076GBX 1,052.52139,573 shs£1.94 billion08/23/2023GBX 1,033GBX 1,055+2.13%GBX 1,063GBX 1,009314,373 shs£1.94 billion08/22/2023GBX 1,024.45GBX 1,033+0.83%GBX 1,037GBX 1,021183,222 shs£1.90 billion08/21/2023GBX 1,035GBX 1,024.45-1.02%GBX 1,034GBX 1,008877,092 shs£1.89 billion08/18/2023GBX 1,037GBX 1,035-0.19%GBX 1,064GBX 1,021330,605 shs£1.91 billion08/17/2023GBX 1,058.96GBX 1,037-2.07%GBX 1,081GBX 1,032363,305 shs£1.91 billion08/16/2023GBX 1,047.52GBX 1,058.96+1.09%GBX 1,063GBX 1,036768,983 shs£1.95 billion08/15/2023GBX 1,055.53GBX 1,047.52-0.76%GBX 1,079GBX 1,025.40153,876 shs£1.93 billion08/14/2023GBX 1,060GBX 1,055.53-0.42%GBX 1,070GBX 1,046112,612 shs£1.95 billion08/11/2023GBX 1,076GBX 1,060-1.49%GBX 1,079GBX 1,04988,135 shs£1.95 billion08/10/2023GBX 1,065GBX 1,076+1.03%GBX 1,091GBX 1,045140,546 shs£1.98 billion08/09/2023GBX 1,064GBX 1,065+0.09%GBX 1,075GBX 1,055190,145 shs£1.96 billion08/08/2023GBX 1,056GBX 1,064+0.76%GBX 1,072GBX 1,055208,190 shs£1.96 billion08/07/2023GBX 1,071GBX 1,056-1.40%GBX 1,071GBX 1,055169,244 shs£1.95 billion08/04/2023GBX 1,071GBX 1,071GBX 1,092GBX 1,06996,191 shs£1.97 billion08/03/2023GBX 1,063GBX 1,071+0.75%GBX 1,086GBX 1,059100,840 shs£1.97 billion08/02/2023GBX 1,063GBX 1,063GBX 1,065GBX 1,045152,698 shs£1.96 billion08/01/2023GBX 1,073GBX 1,063-0.93%GBX 1,079.37GBX 1,063153,447 shs£1.96 billion07/31/2023GBX 1,072GBX 1,073+0.09%GBX 1,082GBX 1,062135,782 shs£1.98 billion07/28/2023GBX 1,088GBX 1,072-1.47%GBX 1,075GBX 1,054120,455 shs£1.98 billion07/27/2023GBX 1,072GBX 1,088+1.49%GBX 1,095GBX 1,075188,872 shs£2.01 billion07/26/2023GBX 1,056GBX 1,072+1.52%GBX 1,072GBX 1,050107,953 shs£1.98 billion07/25/2023GBX 1,071GBX 1,056-1.40%GBX 1,066GBX 1,049323,139 shs£1.95 billion07/24/2023GBX 1,069GBX 1,071+0.19%GBX 1,092GBX 1,052136,161 shs£1.97 billion07/21/2023GBX 1,121GBX 1,069-4.64%GBX 1,098GBX 1,067379,302 shs£1.97 billion07/20/2023GBX 1,098GBX 1,121+2.09%GBX 1,127GBX 1,087194,137 shs£2.07 billion07/19/2023GBX 1,052GBX 1,098+4.37%GBX 1,122GBX 1,071275,268 shs£2.02 billion07/18/2023GBX 1,053GBX 1,052-0.09%GBX 1,062GBX 1,045122,073 shs£1.94 billion07/17/2023GBX 1,083GBX 1,053-2.77%GBX 1,092GBX 1,053105,237 shs£1.94 billion07/14/2023GBX 1,077GBX 1,082.95+0.55%GBX 1,109GBX 1,070291,953 shs£2.00 billion07/13/2023GBX 1,060GBX 1,077+1.60%GBX 1,080GBX 1,055165,690 shs£1.98 billion07/12/2023GBX 1,035GBX 1,060+2.42%GBX 1,080GBX 1,0291.11 million shs£1.95 billion07/11/2023GBX 989.73GBX 1,035+4.57%GBX 1,035GBX 973297,416 shs£1.91 billion07/10/2023GBX 1,019GBX 989.73-2.87%GBX 1,019GBX 985.50292,428 shs£1.82 billion07/07/2023GBX 1,020GBX 1,019-0.10%GBX 1,026GBX 1,006202,773 shs£1.88 billion07/06/2023GBX 1,089GBX 1,020-6.34%GBX 1,066GBX 1,015287,229 shs£1.88 billion07/05/2023GBX 1,087GBX 1,089+0.18%GBX 1,095GBX 1,072161,570 shs£2.01 billion07/04/2023GBX 1,075GBX 1,087+1.12%GBX 1,093GBX 1,05299,371 shs£2.00 billion07/03/2023GBX 1,073GBX 1,075+0.19%GBX 1,081.98GBX 1,054125,958 shs£1.98 billion06/30/2023GBX 1,052GBX 1,073+2.00%GBX 1,087GBX 1,064272,839 shs£1.98 billion06/29/2023GBX 1,078GBX 1,052-2.41%GBX 1,070GBX 1,039175,894 shs£1.94 billion Related Companies: SAFE Stock Price Chart BBOX Stock Price Chart UKCM Stock Price Chart SHED Stock Price Chart MLI Stock Price Chart GRI Stock Price Chart GPOR Stock Price Chart LMP Stock Price Chart SHB Stock Price Chart LXI Stock Price Chart Receive BYG Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter. This page (LON:BYG) was last updated on 9/30/2023 by MarketBeat.com Staff Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Big Yellow Group Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.