S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
BREAKING: Tiny biotech successfully treats blindness (Ad)
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
How major US stock indexes fared Friday, 9/29/2023
MarketBeat Week in Review – 9/25 - 9/29
WARNING: Mandatory U.S. Dollar Recall is Weeks Away (Ad)
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
Closing prices for crude oil, gold and other commodities
LON:BYG

Big Yellow Group (BYG) Stock Chart & Stock Price History

GBX 938.50
+25.00 (+2.74%)
(As of 09/29/2023 ET)
Compare
Today's Range
910
▼
950.50
50-Day Range
913.50
▼
1,088
52-Week Range
901.50
▼
1,307
Volume
374,393 shs
Average Volume
318,396 shs
Market Capitalization
£1.73 billion
P/E Ratio
2,346.25
Dividend Yield
4.79%
Price Target
GBX 1,193.75
ProfileAnalyst RatingsChartCompetitorsDividendHeadlines

Big Yellow Group Stock Price Performance

5 Day
Performance
-4.72%
1 Month
Performance
-12.21%
3 Month
Performance
-12.53%
6 Month
Performance
-18.81%
Year-To-Date
Performance
-18.18%
1 Year
Performance
-11.46%
Receive BYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter


BYG Stock Chart for Saturday, September, 30, 2023

BYG Chart by TradingView

Big Yellow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 913.50GBX 948
+3.78%		GBX 950.50GBX 901.50375,047 shs£1.75 billion
09/28/2023GBX 939GBX 913.50
-2.72%		GBX 935.50GBX 913.50241,212 shs£1.69 billion
09/27/2023GBX 984GBX 939
-4.57%		GBX 988.50GBX 927.50364,177 shs£1.73 billion
09/26/2023GBX 985GBX 984
-0.10%		GBX 987.50GBX 969.50204,162 shs£1.82 billion
09/25/2023GBX 998GBX 985
-1.30%		GBX 993.50GBX 975288,117 shs£1.82 billion
09/22/2023GBX 1,015GBX 999.50
-1.53%		GBX 1,012GBX 996370,179 shs£1.84 billion
09/21/2023GBX 1,020GBX 1,015
-0.49%		GBX 1,032GBX 1,006208,634 shs£1.87 billion
09/20/2023GBX 989GBX 1,020
+3.13%		GBX 1,035GBX 992255,129 shs£1.88 billion
09/19/2023GBX 1,006GBX 989
-1.69%		GBX 1,024GBX 987152,335 shs£1.83 billion
09/18/2023GBX 1,010GBX 1,006
-0.40%		GBX 1,012GBX 994269,728 shs£1.86 billion
09/15/2023GBX 1,040GBX 1,010
-2.88%		GBX 1,061GBX 1,010611,383 shs£1.86 billion
09/14/2023GBX 1,007.26GBX 1,040
+3.25%		GBX 1,041GBX 1,005250,346 shs£1.92 billion
09/13/2023GBX 1,006GBX 1,007.26
+0.13%		GBX 1,019GBX 991.50269,808 shs£1.86 billion
09/12/2023GBX 1,020GBX 1,006
-1.37%		GBX 1,023GBX 998.50302,540 shs£1.85 billion
09/11/2023GBX 1,024GBX 1,020
-0.39%		GBX 1,034GBX 1,019195,210 shs£1.88 billion
09/08/2023GBX 1,035GBX 1,024
-1.06%		GBX 1,043GBX 1,021124,567 shs£1.89 billion
09/07/2023GBX 1,066GBX 1,035
-2.91%		GBX 1,062GBX 1,020175,913 shs£1.91 billion
09/06/2023GBX 1,053GBX 1,066
+1.23%		GBX 1,076GBX 1,034121,821 shs£1.96 billion
09/05/2023GBX 1,067.01GBX 1,053
-1.31%		GBX 1,065GBX 1,043114,180 shs£1.94 billion
09/04/2023GBX 1,057GBX 1,067.01
+0.95%		GBX 1,070GBX 1,052126,023 shs£1.97 billion
09/01/2023GBX 1,075GBX 1,057
-1.67%		GBX 1,077GBX 1,052119,889 shs£1.95 billion
08/31/2023GBX 1,069GBX 1,075
+0.56%		GBX 1,090GBX 1,065436,171 shs£1.98 billion
08/30/2023GBX 1,061GBX 1,069
+0.75%		GBX 1,083GBX 1,06395,652 shs£1.97 billion
08/29/2023GBX 1,043GBX 1,061
+1.73%		GBX 1,074GBX 1,046242,001 shs£1.96 billion
08/28/2023GBX 1,043GBX 1,043GBX 1,064GBX 1,043471,656 shs£1.92 billion
08/25/2023GBX 1,055GBX 1,055.93
+0.09%		GBX 1,064GBX 1,043471,656 shs£1.95 billion
08/24/2023GBX 1,055GBX 1,055GBX 1,076GBX 1,052.52139,573 shs£1.94 billion
08/23/2023GBX 1,033GBX 1,055
+2.13%		GBX 1,063GBX 1,009314,373 shs£1.94 billion
08/22/2023GBX 1,024.45GBX 1,033
+0.83%		GBX 1,037GBX 1,021183,222 shs£1.90 billion
08/21/2023GBX 1,035GBX 1,024.45
-1.02%		GBX 1,034GBX 1,008877,092 shs£1.89 billion
08/18/2023GBX 1,037GBX 1,035
-0.19%		GBX 1,064GBX 1,021330,605 shs£1.91 billion
08/17/2023GBX 1,058.96GBX 1,037
-2.07%		GBX 1,081GBX 1,032363,305 shs£1.91 billion
08/16/2023GBX 1,047.52GBX 1,058.96
+1.09%		GBX 1,063GBX 1,036768,983 shs£1.95 billion
08/15/2023GBX 1,055.53GBX 1,047.52
-0.76%		GBX 1,079GBX 1,025.40153,876 shs£1.93 billion
08/14/2023GBX 1,060GBX 1,055.53
-0.42%		GBX 1,070GBX 1,046112,612 shs£1.95 billion
08/11/2023GBX 1,076GBX 1,060
-1.49%		GBX 1,079GBX 1,04988,135 shs£1.95 billion
08/10/2023GBX 1,065GBX 1,076
+1.03%		GBX 1,091GBX 1,045140,546 shs£1.98 billion
08/09/2023GBX 1,064GBX 1,065
+0.09%		GBX 1,075GBX 1,055190,145 shs£1.96 billion
08/08/2023GBX 1,056GBX 1,064
+0.76%		GBX 1,072GBX 1,055208,190 shs£1.96 billion
08/07/2023GBX 1,071GBX 1,056
-1.40%		GBX 1,071GBX 1,055169,244 shs£1.95 billion
08/04/2023GBX 1,071GBX 1,071GBX 1,092GBX 1,06996,191 shs£1.97 billion
08/03/2023GBX 1,063GBX 1,071
+0.75%		GBX 1,086GBX 1,059100,840 shs£1.97 billion
08/02/2023GBX 1,063GBX 1,063GBX 1,065GBX 1,045152,698 shs£1.96 billion
08/01/2023GBX 1,073GBX 1,063
-0.93%		GBX 1,079.37GBX 1,063153,447 shs£1.96 billion
07/31/2023GBX 1,072GBX 1,073
+0.09%		GBX 1,082GBX 1,062135,782 shs£1.98 billion
07/28/2023GBX 1,088GBX 1,072
-1.47%		GBX 1,075GBX 1,054120,455 shs£1.98 billion
07/27/2023GBX 1,072GBX 1,088
+1.49%		GBX 1,095GBX 1,075188,872 shs£2.01 billion
07/26/2023GBX 1,056GBX 1,072
+1.52%		GBX 1,072GBX 1,050107,953 shs£1.98 billion
07/25/2023GBX 1,071GBX 1,056
-1.40%		GBX 1,066GBX 1,049323,139 shs£1.95 billion
07/24/2023GBX 1,069GBX 1,071
+0.19%		GBX 1,092GBX 1,052136,161 shs£1.97 billion
07/21/2023GBX 1,121GBX 1,069
-4.64%		GBX 1,098GBX 1,067379,302 shs£1.97 billion
07/20/2023GBX 1,098GBX 1,121
+2.09%		GBX 1,127GBX 1,087194,137 shs£2.07 billion
07/19/2023GBX 1,052GBX 1,098
+4.37%		GBX 1,122GBX 1,071275,268 shs£2.02 billion
07/18/2023GBX 1,053GBX 1,052
-0.09%		GBX 1,062GBX 1,045122,073 shs£1.94 billion
07/17/2023GBX 1,083GBX 1,053
-2.77%		GBX 1,092GBX 1,053105,237 shs£1.94 billion
07/14/2023GBX 1,077GBX 1,082.95
+0.55%		GBX 1,109GBX 1,070291,953 shs£2.00 billion
07/13/2023GBX 1,060GBX 1,077
+1.60%		GBX 1,080GBX 1,055165,690 shs£1.98 billion
07/12/2023GBX 1,035GBX 1,060
+2.42%		GBX 1,080GBX 1,0291.11 million shs£1.95 billion
07/11/2023GBX 989.73GBX 1,035
+4.57%		GBX 1,035GBX 973297,416 shs£1.91 billion
07/10/2023GBX 1,019GBX 989.73
-2.87%		GBX 1,019GBX 985.50292,428 shs£1.82 billion
07/07/2023GBX 1,020GBX 1,019
-0.10%		GBX 1,026GBX 1,006202,773 shs£1.88 billion
07/06/2023GBX 1,089GBX 1,020
-6.34%		GBX 1,066GBX 1,015287,229 shs£1.88 billion
07/05/2023GBX 1,087GBX 1,089
+0.18%		GBX 1,095GBX 1,072161,570 shs£2.01 billion
07/04/2023GBX 1,075GBX 1,087
+1.12%		GBX 1,093GBX 1,05299,371 shs£2.00 billion
07/03/2023GBX 1,073GBX 1,075
+0.19%		GBX 1,081.98GBX 1,054125,958 shs£1.98 billion
06/30/2023GBX 1,052GBX 1,073
+2.00%		GBX 1,087GBX 1,064272,839 shs£1.98 billion
06/29/2023GBX 1,078GBX 1,052
-2.41%		GBX 1,070GBX 1,039175,894 shs£1.94 billion

Related Companies:
This page (LON:BYG) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -