Free Trial
→ Join Training: Target 1,000% with One $0.99 election trade (From Monument Traders Alliance) (Ad) Free BYG Stock Alerts

Big Yellow Group (BYG) Stock Chart & Stock Price History

GBX 1,316
-4.00 (-0.30%)
(As of 06:25 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Big Yellow Group Stock Price Performance

5 Day
Performance
+1.54%
1 Month
Performance
+9.27%
3 Month
Performance
+10.74%
6 Month
Performance
+24.65%
Year-To-Date
Performance
+8.02%
1 Year
Performance
+29.41%
Receive BYG Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Big Yellow Group and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Kamala Harris May Seize This Cutting-Edge Tech -- Act Now
A new technology (not AI) is powerful enough to save America $1.7 TRILLION in healthcare costs each year.
Click here for the ticker >>>

BYG Stock Chart for Wednesday, September, 11, 2024

BYG Chart by TradingView

Big Yellow Group Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/10/2024GBX 1,308GBX 1,322
+1.07%		GBX 1,324GBX 1,29034.92 million shs£2.58 billion
09/09/2024GBX 1,300GBX 1,308
+0.62%		GBX 1,312GBX 1,29017.84 million shs£2.56 billion
09/06/2024GBX 1,294GBX 1,300
+0.46%		GBX 1,304GBX 1,28411.95 million shs£2.54 billion
09/05/2024GBX 1,258GBX 1,294
+2.86%		GBX 1,294GBX 1,256176,598 shs£2.53 billion
09/04/2024GBX 1,252GBX 1,258
+0.48%		GBX 1,270GBX 1,238553,170 shs£2.46 billion
09/03/2024GBX 1,262GBX 1,252
-0.79%		GBX 1,272GBX 1,244194,598 shs£2.45 billion
09/02/2024GBX 1,262GBX 1,262GBX 1,270GBX 1,254160,920 shs£2.46 billion
08/30/2024GBX 1,246GBX 1,262
+1.28%		GBX 1,274GBX 1,250383,684 shs£2.46 billion
08/29/2024GBX 1,268GBX 1,246
-1.74%		GBX 1,278GBX 1,244192,764 shs£2.43 billion
08/28/2024N/AGBX 1,268GBX 1,284GBX 1,262181,277 shs£2.48 billion
08/26/2024GBX 1,292GBX 1,292GBX 1,294GBX 1,268214,139 shs£2.52 billion
08/23/2024GBX 1,270GBX 1,292
+1.73%		GBX 1,294GBX 1,26824.44 million shs£2.52 billion
08/22/2024GBX 1,256GBX 1,270
+1.11%		GBX 1,282GBX 1,254198,203 shs£2.48 billion
08/21/2024GBX 1,252GBX 1,256
+0.32%		GBX 1,270GBX 1,248192,536 shs£2.45 billion
08/20/2024GBX 1,246GBX 1,252
+0.48%		GBX 1,258GBX 1,244216,401 shs£2.45 billion
08/19/2024GBX 1,240GBX 1,246
+0.48%		GBX 1,254GBX 1,23694,482 shs£2.43 billion
08/16/2024GBX 1,232.86GBX 1,240
+0.58%		GBX 1,270GBX 1,236198,979 shs£2.42 billion
08/15/2024GBX 1,224.88GBX 1,232.86
+0.65%		GBX 1,242GBX 1,222.01273,543 shs£2.41 billion
08/14/2024GBX 1,216GBX 1,224.88
+0.73%		GBX 1,234GBX 1,200241,738 shs£2.39 billion
08/13/2024GBX 1,200GBX 1,216
+1.33%		GBX 1,216GBX 1,194192,084 shs£2.37 billion
08/12/2024GBX 1,208GBX 1,200
-0.66%		GBX 1,222GBX 1,198235,014 shs£2.36 billion
08/09/2024GBX 1,190GBX 1,208
+1.51%		GBX 1,218GBX 1,186286,364 shs£2.37 billion
08/08/2024GBX 1,184GBX 1,190
+0.51%		GBX 1,200GBX 1,162323,403 shs£2.34 billion
08/07/2024GBX 1,174GBX 1,184
+0.85%		GBX 1,190GBX 1,16612.55 million shs£2.32 billion
08/06/2024GBX 1,178GBX 1,174
-0.34%		GBX 1,188GBX 1,154330,127 shs£2.30 billion
08/05/2024GBX 1,216GBX 1,178
-3.13%		GBX 1,203.54GBX 1,154233,134 shs£2.31 billion
08/02/2024GBX 1,220GBX 1,216
-0.33%		GBX 1,226GBX 1,194339,603 shs£2.39 billion
08/01/2024GBX 1,214.19GBX 1,220
+0.48%		GBX 1,246GBX 1,20414.10 million shs£2.39 billion
07/31/2024GBX 1,188GBX 1,214.19
+2.20%		GBX 1,256GBX 1,192631,864 shs£2.38 billion
07/30/2024GBX 1,182GBX 1,188
+0.51%		GBX 1,196GBX 1,178206,470 shs£2.33 billion
07/29/2024GBX 1,172GBX 1,182
+0.85%		GBX 1,192GBX 1,150248,345 shs£2.32 billion
07/26/2024GBX 1,144.14GBX 1,172
+2.44%		GBX 1,182GBX 1,124266,078 shs£2.30 billion
07/25/2024GBX 1,164GBX 1,144.14
-1.71%		GBX 1,156GBX 1,136256,270 shs£2.25 billion
07/24/2024GBX 1,168GBX 1,164
-0.34%		GBX 1,172GBX 1,153.50182,176 shs£2.28 billion
07/23/2024GBX 1,180GBX 1,168
-1.02%		GBX 1,186GBX 1,160183,376 shs£2.29 billion
07/22/2024GBX 1,204GBX 1,180
-1.99%		GBX 1,212GBX 1,180325,974 shs£2.32 billion
07/19/2024GBX 1,236GBX 1,204
-2.59%		GBX 1,236GBX 1,196225,273 shs£2.36 billion
07/18/2024GBX 1,224GBX 1,236
+0.98%		GBX 1,250GBX 1,224377,261 shs£2.43 billion
07/17/2024GBX 1,230GBX 1,224
-0.49%		GBX 1,260GBX 1,218420,611 shs£2.40 billion
07/16/2024GBX 1,220GBX 1,230
+0.82%		GBX 1,240GBX 1,210382,545 shs£2.41 billion
This Crypto Coin Could 10x FASTER Than Bitcoin (Ad)

A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move is being made in preparation to onboard all of Sony products (including Sony's Playstation, which captured a record 62% share of the global gaming console market in 2024). Enthusiasts and experts are buzzing with anticipation qnd one little-known crypto coin is poised for RAPID growth as we see this all unfold.

Click here to review my research and unique strategy to score potential profits from this under-the-
07/15/2024GBX 1,216GBX 1,220
+0.33%		GBX 1,228GBX 1,210229,337 shs£2.39 billion
07/12/2024GBX 1,212GBX 1,216
+0.33%		GBX 1,216GBX 1,196331,839 shs£2.39 billion
07/11/2024GBX 1,184GBX 1,212
+2.36%		GBX 1,212GBX 1,178150,793 shs£2.38 billion
07/10/2024GBX 1,174GBX 1,184
+0.85%		GBX 1,196GBX 1,178382,636 shs£2.32 billion
07/09/2024GBX 1,164GBX 1,174
+0.86%		GBX 1,182GBX 1,160674,400 shs£2.30 billion
07/08/2024GBX 1,168GBX 1,164
-0.34%		GBX 1,196GBX 1,158180,354 shs£2.28 billion
07/05/2024GBX 1,154GBX 1,168
+1.21%		GBX 1,182GBX 1,150274,931 shs£2.29 billion
07/04/2024GBX 1,178.94GBX 1,154
-2.12%		GBX 1,188GBX 1,152163,292 shs£2.26 billion
07/03/2024GBX 1,168GBX 1,178.94
+0.94%		GBX 1,206GBX 1,166595,872 shs£2.31 billion
07/02/2024GBX 1,172GBX 1,168
-0.34%		GBX 1,182GBX 1,163.04235,110 shs£2.29 billion
07/01/2024GBX 1,174GBX 1,172
-0.17%		GBX 1,194GBX 1,1641.19 million shs£2.30 billion
06/28/2024GBX 1,170GBX 1,174
+0.34%		GBX 1,186GBX 1,170229,427 shs£2.30 billion
06/27/2024GBX 1,164GBX 1,170
+0.52%		GBX 1,182GBX 1,108152,736 shs£2.30 billion
06/26/2024GBX 1,188GBX 1,164
-2.02%		GBX 1,196GBX 1,164321,735 shs£2.28 billion
06/25/2024GBX 1,200GBX 1,188
-1.00%		GBX 1,202GBX 1,176936,872 shs£2.33 billion
06/24/2024GBX 1,174GBX 1,200
+2.21%		GBX 1,200GBX 1,164139,069 shs£2.36 billion
06/21/2024GBX 1,186GBX 1,174
-1.01%		GBX 1,182GBX 1,158878,685 shs£2.30 billion
06/20/2024GBX 1,162GBX 1,186
+2.07%		GBX 1,188GBX 1,166251,699 shs£2.33 billion
06/19/2024GBX 1,190GBX 1,162
-2.35%		GBX 1,192GBX 1,156331,460 shs£2.28 billion
06/18/2024GBX 1,170GBX 1,190
+1.71%		GBX 1,192GBX 1,170209,866 shs£2.34 billion
06/17/2024GBX 1,172GBX 1,170
-0.17%		GBX 1,184GBX 1,164155,967 shs£2.30 billion
06/14/2024GBX 1,174GBX 1,172
-0.17%		GBX 1,184GBX 1,166233,100 shs£2.30 billion
06/13/2024GBX 1,198GBX 1,174
-2.00%		GBX 1,206GBX 1,170232,593 shs£2.30 billion
06/12/2024GBX 1,192GBX 1,198
+0.50%		GBX 1,208GBX 1,168232,528 shs£2.35 billion
06/11/2024GBX 1,204GBX 1,192
-1.00%		GBX 1,216GBX 1,182308,536 shs£2.34 billion
06/10/2024GBX 1,208GBX 1,204
-0.33%		GBX 1,214GBX 1,190146,028 shs£2.36 billion

Related Companies:
This page (LON:BYG) was last updated on 9/11/2024 by MarketBeat.com Staff

From Our Partners
This Crypto Coin Could 10x FASTER Than Bitcoin
A shocking leak has revealed Japanese electronics giant Sony is now starting its own blockchain. This move ...
Crypto 101 Media | Sponsored
FREE TRAINING TODAY ➡️ How to profit from 2024 election
Earlier this year, Millionaire Trader Nate Bear of Monument Traders Alliance went live in front of thousands o...
Monument Traders Alliance | Sponsored
How to grow a small trading account into a $100k?
Why is Warren Buffett dumping stocks? Billionaires like Warren Buffett, Tim Cook, and Jeff Bezos are offloa...
Timothy Sykes | Sponsored
Warning For Nvidia Holders
How The Boeing Disasters Could Hit Nvidia Investors You may have heard about Boeing planes falling apart mi...
Stansberry Research | Sponsored
Wall St. Icon: Looming Financial Tsunami will Wipe Out the 1%
Wall Street icon who forecasted Black Monday and dot-com crash says a new economic event will hit the American...
InvestorPlace | Sponsored
Man who Predicted Trump 2016 Win: “Prepare for Election Meltdown”
Former advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...
Paradigm Press | Sponsored
Who are Nvidia’s New Silent Partners?
Nvidia recently became just the third $2 trillion company. But Nvidia can’t do everything by itself.
Weiss Ratings | Sponsored
This technology could swing the election
Hidden in America's forgotten towns, a groundbreaking energy discovery is taking shape. And it's happening rig...
Porter & Company | Sponsored