Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 971.80 -3.00 (-0.31%)
As of 12:34 PM Eastern
Compare

SEGRO Stock Price Performance

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 49.69%, with a year-to-date return of 34.90%. In the past month, the stock has increased 9.96%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 971.80 with a market cap of £13.15 billion and volume of 1.32 billion shares. Five years ago, the stock traded at GBX 1,269, representing a 23.42% decrease over that period. At the time, it had a market cap of £15.23 billion and a volume of 2.61 million shares.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+9.96%
3 Month
Performance
+42.03%
Year-To-Date
Performance
+34.90%
1 Year
Performance
+49.69%
5 Year
Performance
-23.42%

SGRO Stock Chart for Wednesday, August, 5, 2026

SGRO Chart by TradingView

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/05/2026GBX 974.80GBX 971.80
-0.31%		GBX 972GBX 959.601.32 billion shs£13.15 billion
08/04/2026GBX 961GBX 974.80
+1.44%		GBX 977GBX 96014.44 million shs£13.19 billion
08/03/2026GBX 965GBX 961
-0.41%		GBX 972.60GBX 957.406.09 million shs£13.00 billion
07/31/2026GBX 966.60GBX 965
-0.17%		GBX 977GBX 959.60826.83 million shs£13.06 billion
07/30/2026GBX 971.80GBX 966.60
-0.54%		GBX 976.40GBX 9499.56 million shs£13.08 billion
07/29/2026GBX 997.40GBX 971.80
-2.57%		GBX 992.80GBX 967.40377.20 million shs£13.15 billion
07/28/2026GBX 982GBX 997.40
+1.57%		GBX 997.40GBX 974.047.83 million shs£13.49 billion
07/27/2026GBX 979GBX 982
+0.31%		GBX 987.21GBX 978.2010.12 million shs£13.29 billion
07/24/2026GBX 955.31GBX 979
+2.48%		GBX 985.40GBX 955.2015.49 million shs£13.25 billion
07/23/2026GBX 895GBX 955.31
+6.74%		GBX 969GBX 950840.34 million shs£12.92 billion
07/22/2026GBX 870.51GBX 895
+2.81%		GBX 917.80GBX 853.4035.91 million shs£12.11 billion
07/21/2026GBX 900.02GBX 870.51
-3.28%		GBX 897.60GBX 867.8020.37 million shs£11.78 billion
07/20/2026GBX 897.40GBX 900.02
+0.29%		GBX 902.48GBX 876.6018.55 million shs£12.18 billion
07/17/2026GBX 884GBX 897.40
+1.52%		GBX 897.40GBX 879.404.75 million shs£12.14 billion
07/16/2026GBX 861.60GBX 884
+2.60%		GBX 884GBX 8508.52 million shs£11.96 billion
07/15/2026GBX 860.60GBX 861.60
+0.12%		GBX 866.80GBX 854.803.53 million shs£11.66 billion
07/14/2026GBX 861.20GBX 860.60
-0.07%		GBX 867.20GBX 846.60328.09 million shs£11.64 billion
07/13/2026GBX 861.40GBX 861.20
-0.02%		GBX 865GBX 852.801.81 million shs£11.65 billion
07/10/2026GBX 868.80GBX 861.40
-0.85%		GBX 876.20GBX 859.202.61 million shs£11.65 billion
07/09/2026GBX 863GBX 868.80
+0.67%		GBX 880.15GBX 8573.96 million shs£11.75 billion
07/08/2026GBX 881GBX 863
-2.04%		GBX 878.60GBX 859.4087.09 million shs£11.68 billion
07/07/2026GBX 870GBX 881
+1.26%		GBX 881.20GBX 865.403.60 million shs£11.92 billion
07/06/2026GBX 880GBX 870
-1.14%		GBX 883.40GBX 866.603.32 million shs£11.77 billion
Related Companies

This page (LON:SGRO) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
What's the Best Way to Lower RMD Taxes?
Once you turn 73, the IRS requires you to take distributions from your IRA, 401(k), and other retirement accou...
SmartAsset | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel