Free Trial
→ A weekly dividend fund holding Nvidia and Palantir (From Investors Alley) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 920.20 +4.80 (+0.52%)
As of 11:59 AM Eastern
Compare

SEGRO Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-3.16%
3 Month
Performance
+5.77%
Year-To-Date
Performance
+27.73%
1 Year
Performance
+37.68%
5 Year
Performance
-22.51%

SGRO Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 37.68%, with a year-to-date return of 27.73%. In the past month, the stock has decreased 3.16%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 917.15 with a market cap of £12.41 billion and volume of 3.08 million shares. Five years ago, the stock traded at GBX 1,187.50, representing a 22.51% decrease over that period. At the time, it had a market cap of £14.28 billion and a volume of 1.80 million shares. View the advanced SGRO chart on TradingView.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SEGRO Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 915.20GBX 917.15
+0.21%		GBX 921.80GBX 9123.08 million shs£12.41 billion
10/02/2026GBX 912.60GBX 915.20
+0.28%		GBX 931GBX 910.203.82 million shs£12.38 billion
10/01/2026GBX 929.40GBX 912.60
-1.81%		GBX 929.50GBX 910.40573.27 million shs£12.35 billion
09/30/2026GBX 937.60GBX 929.40
-0.87%		GBX 944.40GBX 929.40455.54 million shs£12.57 billion
09/29/2026GBX 940GBX 937.60
-0.26%		GBX 946.40GBX 933.205.21 million shs£12.69 billion
09/28/2026GBX 941.20GBX 940
-0.13%		GBX 948.60GBX 939.602.48 million shs£12.72 billion
09/25/2026GBX 949.05GBX 941.20
-0.83%		GBX 960.20GBX 941.201.53 million shs£12.73 billion
09/24/2026GBX 950GBX 949.05
-0.10%		GBX 952.40GBX 942.6098.39 million shs£12.84 billion
09/23/2026GBX 949GBX 950
+0.11%		GBX 963.20GBX 945.6058.95 million shs£12.85 billion
09/22/2026GBX 943.80GBX 949
+0.55%		GBX 949GBX 941.203.91 million shs£12.84 billion
09/21/2026GBX 936.80GBX 943.80
+0.75%		GBX 947.40GBX 935294.69 million shs£12.77 billion
09/18/2026GBX 942.40GBX 936.80
-0.59%		GBX 945.40GBX 934.609.52 million shs£12.67 billion
09/17/2026GBX 942GBX 942.40
+0.04%		GBX 946.20GBX 937.403.77 million shs£12.75 billion
09/16/2026GBX 935GBX 942
+0.75%		GBX 945.60GBX 932.803.67 million shs£12.75 billion
09/15/2026GBX 930.80GBX 935
+0.45%		GBX 935.40GBX 924194.29 million shs£12.65 billion
09/14/2026GBX 932.99GBX 930.80
-0.24%		GBX 938.40GBX 925.803.29 million shs£12.59 billion
09/11/2026GBX 937.40GBX 932.99
-0.47%		GBX 936.80GBX 928.202.63 million shs£12.62 billion
09/10/2026GBX 935.80GBX 937.40
+0.17%		GBX 939.20GBX 926.803.68 million shs£12.68 billion
09/09/2026GBX 946.80GBX 935.80
-1.16%		GBX 947.20GBX 934.6010.12 million shs£12.66 billion
09/08/2026GBX 941.40GBX 946.80
+0.57%		GBX 948GBX 936110.53 million shs£12.81 billion
09/07/2026GBX 950.20GBX 941.40
-0.93%		GBX 949.60GBX 940.401.50 million shs£12.74 billion
Related Companies

This page (LON:SGRO) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
Nvidia’s record quarter could send this new type of AI soaring
Nvidia just posted 96.2 billion in revenue for a single quarter, more than Coca-Cola generates in an entire ye...
Brownstone Research | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel