Top 5 Stocks to Buy Now
→ SpaceX Opens Up 11% — Here’s What You Need to Know (From Porter & Company) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 877.20 -2.80 (-0.32%)
As of 09:59 AM Eastern
Compare

SEGRO Stock Price Performance

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.13%, with a year-to-date return of 21.77%. In the past month, the stock has increased 22.27%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 880 with a market cap of £11.90 billion and volume of 5.35 million shares. Five years ago, the stock traded at GBX 1,110.50, representing a 21.01% decrease over that period. At the time, it had a market cap of £13.35 billion and a volume of 1.28 million shares.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+17.87%
1 Month
Performance
+22.27%
3 Month
Performance
+33.96%
Year-To-Date
Performance
+21.77%
1 Year
Performance
+27.13%
5 Year
Performance
-21.01%

SGRO Stock Chart for Friday, June, 26, 2026

SGRO Chart by TradingView

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026GBX 871.40GBX 880
+0.99%		GBX 886.80GBX 867.205.35 million shs£11.90 billion
06/24/2026GBX 742GBX 871.40
+17.44%		GBX 893.60GBX 851.141.42 billion shs£11.79 billion
06/23/2026GBX 744.20GBX 742
-0.30%		GBX 743.80GBX 726.202.28 million shs£10.04 billion
06/22/2026GBX 739.80GBX 744.20
+0.59%		GBX 749.40GBX 730.40479.35 million shs£10.07 billion
06/19/2026GBX 744.20GBX 739.80
-0.59%		GBX 743.15GBX 7348.45 million shs£10.01 billion
06/18/2026GBX 751.03GBX 744.20
-0.91%		GBX 747.40GBX 733.401.70 million shs£10.07 billion
06/17/2026GBX 749.80GBX 751.03
+0.16%		GBX 755.30GBX 745.802.90 million shs£10.16 billion
06/16/2026GBX 746.40GBX 749.80
+0.46%		GBX 757.40GBX 744.402.01 million shs£10.14 billion
06/15/2026GBX 750.60GBX 746.40
-0.56%		GBX 774.20GBX 746.408.28 million shs£10.10 billion
06/12/2026GBX 719.80GBX 750.60
+4.28%		GBX 750.60GBX 728.403.26 million shs£10.15 billion
06/11/2026GBX 729GBX 719.80
-1.26%		GBX 732.60GBX 717.202.35 million shs£9.74 billion
06/10/2026GBX 710.20GBX 729
+2.65%		GBX 729.80GBX 710.202.25 million shs£9.86 billion
06/09/2026GBX 708.60GBX 710.20
+0.23%		GBX 721GBX 705.20309.92 million shs£9.61 billion
06/08/2026GBX 712.80GBX 708.60
-0.59%		GBX 716.60GBX 704.40217.90 million shs£9.59 billion
06/05/2026GBX 723.80GBX 712.80
-1.52%		GBX 730GBX 712.581.11 million shs£9.64 billion
06/04/2026GBX 713.40GBX 723.80
+1.46%		GBX 727.20GBX 7142.00 million shs£9.79 billion
06/03/2026GBX 726.40GBX 713.40
-1.79%		GBX 727.40GBX 713.403.42 million shs£9.65 billion
06/02/2026GBX 723.40GBX 726.40
+0.41%		GBX 737GBX 724.401.85 million shs£9.83 billion
06/01/2026GBX 722.60GBX 723.40
+0.11%		GBX 732.80GBX 7172.61 million shs£9.79 billion
05/29/2026GBX 718.80GBX 722.60
+0.53%		GBX 725.20GBX 718.809.69 million shs£9.77 billion
05/28/2026GBX 722.60GBX 718.80
-0.53%		GBX 725.60GBX 715.80252.94 million shs£9.72 billion
05/27/2026GBX 717.40GBX 722.60
+0.72%		GBX 730GBX 720.402.77 million shs£9.77 billion
05/26/2026GBX 715.64GBX 717.40
+0.25%		GBX 729.20GBX 716.602.61 million shs£9.70 billion
05/25/2026GBX 715.64GBX 715.64GBX 723.40GBX 711.602.51 million shs£9.68 billion
Related Companies

This page (LON:SGRO) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Rickards Predicts: Trump to buy tiny $2 stock?
Jim Rickards believes the Trump administration is about to take a direct stake in a $2 stock sitting on the la...
Paradigm Press | Sponsoredtc pixel
Sell Tesla, Buy the New King of FSD Cars
In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, ...
Chaikin Analytics | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Grab it and keep it
Simple Options Trading For Beginners is currently available as a free download - a guide normally priced at $2...
Profits Run | Sponsoredtc pixel
Elon Musk, Larry Fink & Brian Armstrong are ALL Piling into This
Elon Musk, BlackRock CEO Larry Fink, and Coinbase CEO Brian Armstrong are all quietly investing in the same te...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel