Go Pro
→ A Simple Guide to Options Trading While It's Still Free (From True Market Insiders) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 967.40 -0.60 (-0.06%)
As of 08:30 AM Eastern
Compare

SEGRO Stock Price Performance

5 Day
Performance
+1.04%
1 Month
Performance
-1.18%
3 Month
Performance
+34.85%
Year-To-Date
Performance
+34.29%
1 Year
Performance
+52.88%
5 Year
Performance
-23.56%

SGRO Stock Chart for Wednesday, August, 26, 2026

30 Days 90 Days 1 Year

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 52.88%, with a year-to-date return of 34.29%. In the past month, the stock has decreased 1.18%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 968 with a market cap of £13.10 billion and volume of 374.54 million shares. Five years ago, the stock traded at GBX 1,265.64, representing a 23.56% decrease over that period. At the time, it had a market cap of £15.19 billion and a volume of 2.73 million shares. View the advanced SGRO chart on TradingView.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/25/2026GBX 961GBX 968
+0.73%		GBX 968GBX 962.20374.54 million shs£13.10 billion
08/24/2026GBX 957.40GBX 961
+0.38%		GBX 968GBX 9593.33 million shs£13.00 billion
08/21/2026GBX 957GBX 957.40
+0.04%		GBX 960GBX 953.603.26 million shs£12.95 billion
08/20/2026GBX 959.80GBX 957
-0.29%		GBX 960.80GBX 952.2096.26 million shs£12.95 billion
08/19/2026GBX 957.40GBX 959.80
+0.25%		GBX 959.80GBX 948.60382.13 million shs£12.99 billion
08/18/2026GBX 955.23GBX 957.40
+0.23%		GBX 962GBX 9495.03 million shs£12.95 billion
08/17/2026GBX 960.80GBX 955.23
-0.58%		GBX 962.60GBX 951.804.00 million shs£12.92 billion
08/14/2026GBX 967.60GBX 960.80
-0.70%		GBX 969.20GBX 952.402.07 million shs£13.00 billion
08/13/2026GBX 957GBX 967.60
+1.11%		GBX 968.80GBX 957.807.37 million shs£13.09 billion
08/12/2026GBX 952GBX 957
+0.53%		GBX 957.60GBX 950.404.70 million shs£12.95 billion
08/11/2026GBX 944.60GBX 952
+0.78%		GBX 957.60GBX 941.2014.08 million shs£12.88 billion
08/10/2026GBX 959.60GBX 944.60
-1.56%		GBX 959.60GBX 944.603.79 million shs£12.78 billion
08/07/2026GBX 962GBX 959.60
-0.25%		GBX 965.80GBX 953.603.95 million shs£12.98 billion
08/06/2026GBX 971.80GBX 962
-1.01%		GBX 965.80GBX 951.406.68 million shs£13.02 billion
08/05/2026GBX 974.80GBX 971.80
-0.31%		GBX 972GBX 959.601.32 billion shs£13.15 billion
08/04/2026GBX 961GBX 974.80
+1.44%		GBX 977GBX 96014.44 million shs£13.19 billion
08/03/2026GBX 965GBX 961
-0.41%		GBX 972.60GBX 957.406.09 million shs£13.00 billion
07/31/2026GBX 966.60GBX 965
-0.17%		GBX 977GBX 959.60826.83 million shs£13.06 billion
07/30/2026GBX 971.80GBX 966.60
-0.54%		GBX 976.40GBX 9499.56 million shs£13.08 billion
07/29/2026GBX 997.40GBX 971.80
-2.57%		GBX 992.80GBX 967.40377.20 million shs£13.15 billion
07/28/2026GBX 982GBX 997.40
+1.57%		GBX 997.40GBX 974.047.83 million shs£13.49 billion
07/27/2026GBX 979GBX 982
+0.31%		GBX 987.21GBX 978.2010.12 million shs£13.29 billion
Related Companies

This page (LON:SGRO) was last updated on 8/26/2026 by MarketBeat.com Staff.
From Our Partners
Gold Explorer Sits Between Barrick’s Nevada Giants
Barrick Mining has spent decades building one of Nevada's richest gold districts, anchored by Fourmile, Goldru...
Wall Street Logic | Sponsoredtc pixel
A Simple Guide to Options Trading While It's Still Free
A free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...
True Market Insiders | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The AI company everyone's heard of goes public
You don't need to be an AI expert to know the name Claude…. It's one of the handful of AI companies that's act...
Crypto 101 Media | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
Trump’s New Currency Reset
Trump is launching a new $250 bill - but that may be a distraction. Behind the scenes, Executive Order 14241 i...
Porter & Company | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel