Go Pro
→ DOJ Admits It In Court—Your Cash Can Be Seized Without Warning (From Priority Gold) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 884 +22.40 (+2.60%)
As of 12:54 PM Eastern
Compare

SEGRO Stock Price Performance

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.87%, with a year-to-date return of 22.71%. In the past month, the stock has increased 17.90%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 861.60 with a market cap of £11.66 billion and volume of 3.53 million shares. Five years ago, the stock traded at GBX 1,173.50, representing a 24.67% decrease over that period. At the time, it had a market cap of £14.08 billion and a volume of 1.43 million shares.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.62%
1 Month
Performance
+17.90%
3 Month
Performance
+23.17%
Year-To-Date
Performance
+22.71%
1 Year
Performance
+35.87%
5 Year
Performance
-24.67%

SGRO Stock Chart for Thursday, July, 16, 2026

SGRO Chart by TradingView

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026GBX 860.60GBX 861.60
+0.12%		GBX 866.80GBX 854.803.53 million shs£11.66 billion
07/14/2026GBX 861.20GBX 860.60
-0.07%		GBX 867.20GBX 846.60328.09 million shs£11.64 billion
07/13/2026GBX 861.40GBX 861.20
-0.02%		GBX 865GBX 852.801.81 million shs£11.65 billion
07/10/2026GBX 868.80GBX 861.40
-0.85%		GBX 876.20GBX 859.202.61 million shs£11.65 billion
07/09/2026GBX 863GBX 868.80
+0.67%		GBX 880.15GBX 8573.96 million shs£11.75 billion
07/08/2026GBX 881GBX 863
-2.04%		GBX 878.60GBX 859.4087.09 million shs£11.68 billion
07/07/2026GBX 870GBX 881
+1.26%		GBX 881.20GBX 865.403.60 million shs£11.92 billion
07/06/2026GBX 880GBX 870
-1.14%		GBX 883.40GBX 866.603.32 million shs£11.77 billion
07/03/2026GBX 883.80GBX 880
-0.43%		GBX 889.40GBX 8801.91 million shs£11.90 billion
07/02/2026GBX 886GBX 883.80
-0.25%		GBX 887GBX 878.402.90 million shs£11.96 billion
07/01/2026GBX 879.20GBX 886
+0.77%		GBX 886.60GBX 870.405.11 million shs£11.99 billion
06/30/2026GBX 878.20GBX 879.20
+0.11%		GBX 891.60GBX 874.40550.44 million shs£11.89 billion
06/29/2026GBX 884.40GBX 878.20
-0.70%		GBX 881.33GBX 870.803.30 million shs£11.88 billion
06/26/2026GBX 880GBX 884.40
+0.50%		GBX 885.80GBX 870.20454.06 million shs£11.96 billion
06/25/2026GBX 871.40GBX 880
+0.99%		GBX 886.80GBX 867.205.35 million shs£11.90 billion
06/24/2026GBX 742GBX 871.40
+17.44%		GBX 893.60GBX 851.141.42 billion shs£11.79 billion
06/23/2026GBX 744.20GBX 742
-0.30%		GBX 743.80GBX 726.202.28 million shs£10.04 billion
06/22/2026GBX 739.80GBX 744.20
+0.59%		GBX 749.40GBX 730.40479.35 million shs£10.07 billion
06/19/2026GBX 744.20GBX 739.80
-0.59%		GBX 743.15GBX 7348.45 million shs£10.01 billion
06/18/2026GBX 751.03GBX 744.20
-0.91%		GBX 747.40GBX 733.401.70 million shs£10.07 billion
06/17/2026GBX 749.80GBX 751.03
+0.16%		GBX 755.30GBX 745.802.90 million shs£10.16 billion
06/16/2026GBX 746.40GBX 749.80
+0.46%		GBX 757.40GBX 744.402.01 million shs£10.14 billion
06/15/2026GBX 750.60GBX 746.40
-0.56%		GBX 774.20GBX 746.408.28 million shs£10.10 billion
Related Companies

This page (LON:SGRO) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
ALT SL: New Patent Reveals Elon Musk’s Next Breakthrough: M.A.G.I.
Jeff Brown and Marc Chaikin - two investors who spotted Nvidia a decade ago - are now pointing to Elon Musk's ...
Brownstone Research | Sponsoredtc pixel
URGENT Dollar Reset Warning for Monday
A 50-year U.S.-Saudi arrangement established under Henry Kissinger - one credited with anchoring the dollar in...
Golden Portfolio | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
The committee no one knows
Trump's National Energy Dominance Council operates with no press conferences and little public coverage - yet ...
Behind the Markets | Sponsoredtc pixel
VWAV: Is This the Next Defense Breakout?
VisionWave Holdings (NASDAQ: VWAV) is developing a full-stack defense technology platform integrating AI, RF s...
Equiscreen | Sponsoredtc pixel
Ex-CIA Insider: “Prepare for a Mid-Term Meltdown”
Former CIA and Pentagon advisor Jim Rickards - who correctly called the 2008 recession, Trump's 2016 election,...
Paradigm Press | Sponsoredtc pixel