Free Trial

SEGRO (SGRO) Stock Chart & Stock Price History

→ SHOCKING Crypto Leak… (From Crypto 101 Media) (Ad)
Free SGRO Stock Alerts
GBX 861
-8.00 (-0.92%)
(As of 05:06 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

SEGRO Stock Price Performance

5 Day
Performance
+3.40%
1 Month
Performance
-3.23%
3 Month
Performance
+3.65%
6 Month
Performance
+25.22%
Year-To-Date
Performance
-1.96%
1 Year
Performance
+8.27%
Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter

Ad GoldenCrest Metals
Exposed: How Big Banks Plan to Chain Your Wealth with Digital Dollars
Big Banks have declared war on your wallet. But it's not too late to fight back. Discover how to protect your assets from their latest maneuver.
Learn More Now

SGRO Stock Chart for Wednesday, April, 24, 2024

SGRO Chart by TradingView

SEGRO Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024GBX 860.02GBX 869
+1.04%		GBX 872.40GBX 86411.12 million shs£11.64 billion
04/22/2024GBX 848.60GBX 860.02
+1.35%		GBX 864.40GBX 852.202.36 million shs£11.52 billion
04/19/2024GBX 840.40GBX 848.60
+0.98%		GBX 858.60GBX 8282.11 million shs£11.37 billion
04/18/2024GBX 827.60GBX 840.40
+1.55%		GBX 843.60GBX 827.603.15 million shs£11.26 billion
04/17/2024GBX 844.80GBX 827.60
-2.04%		GBX 853.60GBX 827.603.22 million shs£11.09 billion
04/16/2024GBX 857.20GBX 844.80
-1.45%		GBX 854.60GBX 835.202.01 million shs£11.32 billion
04/15/2024GBX 857.80GBX 857.20
-0.07%		GBX 868.20GBX 851.402.04 million shs£11.49 billion
04/12/2024GBX 862.40GBX 857.80
-0.53%		GBX 869.80GBX 8501.72 million shs£11.49 billion
04/11/2024GBX 861.40GBX 862.40
+0.12%		GBX 866.40GBX 852.404.36 million shs£11.56 billion
04/10/2024GBX 872.92GBX 861.40
-1.32%		GBX 888.80GBX 856.802.97 million shs£11.54 billion
04/09/2024GBX 872.20GBX 872.92
+0.08%		GBX 874.20GBX 862.801.77 million shs£11.70 billion
04/08/2024GBX 867GBX 872.20
+0.60%		GBX 875.40GBX 865.401.58 million shs£11.69 billion
04/05/2024GBX 884.40GBX 867
-1.97%		GBX 878.40GBX 8603.14 million shs£11.62 billion
04/04/2024GBX 878.60GBX 884.40
+0.66%		GBX 886.40GBX 873.321.68 million shs£11.85 billion
04/03/2024GBX 877.80GBX 878.60
+0.09%		GBX 886.40GBX 8683.01 million shs£11.77 billion
04/02/2024GBX 903.80GBX 877.80
-2.88%		GBX 903.93GBX 875.6019.34 million shs£11.76 billion
04/01/2024GBX 903.80GBX 903.80GBX 904GBX 8902.58 million shs£12.11 billion
03/29/2024GBX 903.80GBX 903.80GBX 904GBX 8902.58 million shs£12.11 billion
03/28/2024GBX 892GBX 903.80
+1.32%		GBX 904GBX 8902.49 million shs£12.11 billion
03/27/2024GBX 900GBX 892
-0.89%		GBX 901.60GBX 887.203.43 million shs£11.95 billion
03/26/2024GBX 899.80GBX 900
+0.02%		GBX 907.20GBX 895.801.43 million shs£12.06 billion
03/25/2024GBX 898GBX 899.80
+0.20%		GBX 903.80GBX 893.603.15 million shs£12.06 billion
03/22/2024GBX 888.76GBX 898
+1.04%		GBX 908GBX 889.602.93 million shs£12.03 billion
03/21/2024GBX 865GBX 888.76
+2.75%		GBX 895.60GBX 878.402.64 million shs£11.91 billion
03/20/2024GBX 845.40GBX 865
+2.32%		GBX 867GBX 844.802.38 million shs£11.59 billion
03/19/2024GBX 848.80GBX 845.40
-0.40%		GBX 849.07GBX 837.401.68 million shs£11.33 billion
03/18/2024GBX 848.20GBX 848.80
+0.07%		GBX 857.20GBX 843.201.89 million shs£11.37 billion
03/15/2024GBX 850.80GBX 848.20
-0.31%		GBX 858.20GBX 845.205.64 million shs£11.37 billion
03/14/2024GBX 883.40GBX 850.80
-3.69%		GBX 873GBX 847.602.51 million shs£11.40 billion
03/13/2024GBX 880.60GBX 883.40
+0.32%		GBX 891GBX 8802.06 million shs£11.84 billion
03/12/2024GBX 891.80GBX 880.60
-1.26%		GBX 899GBX 880.602.86 million shs£11.80 billion
03/11/2024GBX 891GBX 891.80
+0.09%		GBX 896.60GBX 881.734.51 million shs£11.95 billion
03/08/2024GBX 880.40GBX 891
+1.20%		GBX 896GBX 881.403.84 million shs£11.94 billion
03/07/2024GBX 873GBX 880.40
+0.85%		GBX 889.80GBX 8672.98 million shs£10.83 billion
03/06/2024GBX 867.80GBX 873
+0.60%		GBX 885.80GBX 865.402.37 million shs£10.74 billion
03/05/2024GBX 866.40GBX 867.80
+0.16%		GBX 877.60GBX 8601.98 million shs£10.67 billion
03/04/2024GBX 862.80GBX 866.40
+0.42%		GBX 875.80GBX 859.604.58 million shs£10.66 billion
03/01/2024GBX 845.40GBX 862.80
+2.06%		GBX 878GBX 852.6023.05 million shs£10.61 billion
02/29/2024GBX 845GBX 845.40
+0.05%		GBX 862.80GBX 8206.39 million shs£10.40 billion
02/28/2024GBX 849.20GBX 845
-0.49%		GBX 855.20GBX 8205.76 million shs£10.39 billion
SHOCKING Crypto Leak… (Ad)

A shocking leak has revealed tech giant Microsoft's plans to add crypto support to future products. If the plans in these leaked internal documents pan out, we could see prices skyrocket for Bitcoin, Ethereum, XRP and MORE… The coupling of gaming and cryptocurrency could absolutely transform digital finance as we know it in 2024.

Claim your free seat by clicking here now.
02/27/2024GBX 863.40GBX 849.20
-1.64%		GBX 867.40GBX 849.2010.99 million shs£10.45 billion
02/26/2024GBX 864.20GBX 863.40
-0.09%		GBX 869.20GBX 859.604.01 million shs£10.62 billion
02/23/2024GBX 871.40GBX 864.20
-0.83%		GBX 879.40GBX 8631.56 million shs£10.63 billion
02/22/2024GBX 868GBX 871.40
+0.39%		GBX 874.60GBX 854.602.02 million shs£10.72 billion
02/21/2024GBX 861.60GBX 868
+0.74%		GBX 874GBX 8572.24 million shs£10.68 billion
02/20/2024GBX 864.80GBX 861.60
-0.37%		GBX 867.40GBX 854.601.78 million shs£10.60 billion
02/19/2024GBX 849.40GBX 864.80
+1.81%		GBX 866.20GBX 8511.32 million shs£10.64 billion
02/16/2024GBX 833.20GBX 849.40
+1.94%		GBX 853.60GBX 829.602.68 million shs£10.45 billion
02/15/2024GBX 814.80GBX 833.20
+2.26%		GBX 836.60GBX 817.402.43 million shs£10.25 billion
02/14/2024GBX 813.80GBX 814.80
+0.12%		GBX 826.20GBX 813.201.60 million shs£10.02 billion
02/13/2024GBX 837.40GBX 813.80
-2.82%		GBX 841.20GBX 808.402.61 million shs£10.01 billion
02/12/2024GBX 835GBX 837.40
+0.29%		GBX 848.20GBX 834.801.73 million shs£10.30 billion
02/09/2024GBX 846.60GBX 835
-1.37%		GBX 850.40GBX 833.402.30 million shs£10.27 billion
02/08/2024GBX 845GBX 846.60
+0.19%		GBX 852GBX 838.202.51 million shs£10.41 billion
02/07/2024GBX 860.40GBX 845
-1.79%		GBX 864GBX 844.491.76 million shs£10.39 billion
02/06/2024GBX 856.40GBX 860.40
+0.47%		GBX 863.60GBX 844.201.95 million shs£10.58 billion
02/05/2024GBX 862GBX 856.40
-0.65%		GBX 871.20GBX 854.801.32 million shs£10.53 billion
02/02/2024GBX 866.60GBX 862
-0.53%		GBX 883.20GBX 860.802.48 million shs£10.60 billion
02/01/2024GBX 881.80GBX 866.60
-1.72%		GBX 882GBX 863.801.52 million shs£10.66 billion
01/31/2024GBX 876.60GBX 881.80
+0.59%		GBX 888.80GBX 875.722.40 million shs£10.85 billion
01/30/2024GBX 876.80GBX 876.60
-0.02%		GBX 888.30GBX 875.601.05 million shs£10.78 billion
01/29/2024GBX 865.20GBX 876.80
+1.34%		GBX 876.80GBX 852.201.74 million shs£10.78 billion
01/26/2024GBX 851.20GBX 865.20
+1.64%		GBX 866.20GBX 8451.89 million shs£10.64 billion
01/25/2024GBX 849.80GBX 851.20
+0.16%		GBX 856.40GBX 839.203.90 million shs£10.47 billion
01/24/2024GBX 838.40GBX 849.80
+1.36%		GBX 859.20GBX 842.202.63 million shs£10.45 billion
01/23/2024GBX 849.20GBX 838.40
-1.27%		GBX 853.60GBX 838.401.70 million shs£10.31 billion
01/22/2024GBX 828.60GBX 849.20
+2.49%		GBX 862.20GBX 838.601.96 million shs£10.45 billion

Related Companies:
This page (LON:SGRO) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
The #1 Crypto for 2024
InvestorPlace
Man Who Predicted 2008: “This Will be Worse.”
Altimetry
Biden out June 13; Kamala won’t replace him?
Paradigm Press