Free Trial
→ June 12: $100 Turns Into $100,000? (From Brownstone Research) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 723.80 +10.40 (+1.46%)
As of 12:18 PM Eastern
Compare

SEGRO Stock Price Performance

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.26%, with a year-to-date return of 0.47%.

As of the latest close, SEGRO traded at GBX 713.40 with a market cap of £9.65 billion and volume of 3.42 million shares. Five years ago, the stock traded at GBX 1,060.50, representing a 31.75% decrease over that period. At the time, it had a market cap of £12.73 billion and a volume of 949,503 shares.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.17%
3 Month
Performance
-10.09%
Year-To-Date
Performance
+0.47%
1 Year
Performance
+4.26%
5 Year
Performance
-31.75%

SGRO Stock Chart for Thursday, June, 4, 2026

SGRO Chart by TradingView

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 726.40GBX 713.40
-1.79%		GBX 727.40GBX 713.403.42 million shs£9.65 billion
06/02/2026GBX 723.40GBX 726.40
+0.41%		GBX 737GBX 724.401.85 million shs£9.83 billion
06/01/2026GBX 722.60GBX 723.40
+0.11%		GBX 732.80GBX 7172.61 million shs£9.79 billion
05/29/2026GBX 718.80GBX 722.60
+0.53%		GBX 725.20GBX 718.809.69 million shs£9.77 billion
05/28/2026GBX 722.60GBX 718.80
-0.53%		GBX 725.60GBX 715.80252.94 million shs£9.72 billion
05/27/2026GBX 717.40GBX 722.60
+0.72%		GBX 730GBX 720.402.77 million shs£9.77 billion
05/26/2026GBX 715.64GBX 717.40
+0.25%		GBX 729.20GBX 716.602.61 million shs£9.70 billion
05/25/2026GBX 715.64GBX 715.64GBX 723.40GBX 711.602.51 million shs£9.68 billion
05/22/2026GBX 711.20GBX 715.64
+0.62%		GBX 723.40GBX 711.602.51 million shs£9.62 billion
05/21/2026GBX 699.06GBX 711.20
+1.74%		GBX 715.40GBX 697.401.08 billion shs£9.62 billion
05/20/2026GBX 688.99GBX 699.06
+1.46%		GBX 709.60GBX 682.40507.20 million shs£9.46 billion
05/19/2026GBX 687.60GBX 688.99
+0.20%		GBX 697.80GBX 686.601.30 million shs£9.30 billion
05/18/2026GBX 678.62GBX 687.60
+1.32%		GBX 692GBX 673.801.37 million shs£9.30 billion
05/15/2026GBX 703GBX 678.62
-3.47%		GBX 695.20GBX 673.60447.73 million shs£9.18 billion
05/14/2026GBX 698.40GBX 703
+0.66%		GBX 705.80GBX 6981.87 million shs£9.51 billion
05/13/2026GBX 688.80GBX 698.40
+1.39%		GBX 698.40GBX 680.562.44 million shs£9.45 billion
05/12/2026GBX 714GBX 688.80
-3.53%		GBX 706.17GBX 688.804.03 million shs£9.32 billion
05/11/2026GBX 717.20GBX 714
-0.45%		GBX 718.50GBX 705.404.19 million shs£9.66 billion
05/08/2026GBX 708.40GBX 717.20
+1.24%		GBX 720.40GBX 698.522.32 million shs£9.70 billion
05/07/2026GBX 714.73GBX 708.40
-0.89%		GBX 720.59GBX 708.40782.33 million shs£9.58 billion
05/06/2026GBX 684.20GBX 714.73
+4.46%		GBX 720GBX 6922.54 million shs£9.67 billion
05/05/2026N/AGBX 684.20GBX 695GBX 676.803.00 million shs£9.25 billion
Related Companies

This page (LON:SGRO) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners
"You'll own nothing and be happy" (it's not a theory anymore)
Since 1913, the evidence is clear… Once they force everyone onto CBDCs, there will be no escape. Every tran...
Decentralized Masters | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Skip the Line Opportunity: The SpaceX IPO
Former tech executive and angel investor Jeff Brown - who identified Bitcoin, Tesla, and Nvidia before their h...
Brownstone Research | Sponsoredtc pixel
Trump’s secret China deal
Trump just returned from Beijing with the most powerful business delegation in American history - Elon Musk, J...
Porter & Company | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The chokepoint supplier behind SpaceX's $1.75 trillion empire
When Musk laughed and said 'you need transformers to run transformers,' it wasn't a joke - it was a confession...
Behind the Markets | Sponsoredtc pixel
AI breakthrough hidden inside SpaceX exposed on June 11
On June 11, SpaceX is hosting a major investor event - and growth investor Louis Navellier believes Elon Musk ...
InvestorPlace | Sponsoredtc pixel
Jon Najarian’s Important SpaceX PREDICTION
Most investors are focused on SpaceX's projected June 12 IPO date - but they may be missing the bigger story h...
Banyan Hill Publishing | Sponsoredtc pixel