Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 935 +4.20 (+0.45%)
As of 12:45 PM Eastern
Compare

SEGRO Stock Price Performance

5 Day
Performance
-0.26%
1 Month
Performance
-2.69%
3 Month
Performance
+25.27%
Year-To-Date
Performance
+29.79%
1 Year
Performance
+48.63%
5 Year
Performance
-25.65%

SGRO Stock Chart for Tuesday, September, 15, 2026

30 Days 90 Days 1 Year

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 48.63%, with a year-to-date return of 29.79%. In the past month, the stock has decreased 2.69%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 930.80 with a market cap of £12.59 billion and volume of 3.29 million shares. Five years ago, the stock traded at GBX 1,257.50, representing a 25.65% decrease over that period. At the time, it had a market cap of £15.09 billion and a volume of 1.65 million shares. View the advanced SGRO chart on TradingView.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026GBX 932.99GBX 930.80
-0.24%		GBX 938.40GBX 925.803.29 million shs£12.59 billion
09/11/2026GBX 937.40GBX 932.99
-0.47%		GBX 936.80GBX 928.202.63 million shs£12.62 billion
09/10/2026GBX 935.80GBX 937.40
+0.17%		GBX 939.20GBX 926.803.68 million shs£12.68 billion
09/09/2026GBX 946.80GBX 935.80
-1.16%		GBX 947.20GBX 934.6010.12 million shs£12.66 billion
09/08/2026GBX 941.40GBX 946.80
+0.57%		GBX 948GBX 936110.53 million shs£12.81 billion
09/07/2026GBX 950.20GBX 941.40
-0.93%		GBX 949.60GBX 940.401.50 million shs£12.74 billion
09/04/2026GBX 944.20GBX 950.20
+0.64%		GBX 951.60GBX 936.904.49 million shs£12.86 billion
09/03/2026GBX 943GBX 944.20
+0.13%		GBX 948GBX 935.103.15 million shs£12.77 billion
09/02/2026GBX 953.20GBX 943
-1.07%		GBX 954.80GBX 9433.11 million shs£12.76 billion
09/01/2026GBX 961.20GBX 953.20
-0.83%		GBX 964.20GBX 945.205.10 million shs£12.90 billion
08/31/2026GBX 961.20GBX 961.20GBX 970.20GBX 961.20508.31 million shs£13.00 billion
08/28/2026GBX 964GBX 961.20
-0.29%		GBX 970.20GBX 961.20508.31 million shs£13.00 billion
08/27/2026GBX 971GBX 964
-0.72%		GBX 969GBX 960.802.30 million shs£13.04 billion
08/26/2026GBX 968GBX 971
+0.31%		GBX 972.40GBX 964.8010.17 million shs£13.14 billion
08/25/2026GBX 961GBX 968
+0.73%		GBX 968GBX 962.20374.54 million shs£13.10 billion
08/24/2026GBX 957.40GBX 961
+0.38%		GBX 968GBX 9593.33 million shs£13.00 billion
08/21/2026GBX 957GBX 957.40
+0.04%		GBX 960GBX 953.603.26 million shs£12.95 billion
08/20/2026GBX 959.80GBX 957
-0.29%		GBX 960.80GBX 952.2096.26 million shs£12.95 billion
08/19/2026GBX 957.40GBX 959.80
+0.25%		GBX 959.80GBX 948.60382.13 million shs£12.99 billion
08/18/2026GBX 955.23GBX 957.40
+0.23%		GBX 962GBX 9495.03 million shs£12.95 billion
08/17/2026GBX 960.80GBX 955.23
-0.58%		GBX 962.60GBX 951.804.00 million shs£12.92 billion
08/14/2026GBX 967.60GBX 960.80
-0.70%		GBX 969.20GBX 952.402.07 million shs£13.00 billion
Related Companies

This page (LON:SGRO) was last updated on 9/15/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
DOJ Admits It In Court—Your Cash Can Be Seized Without Warning
The Department of Justice recently argued in court that cash may not be legally your property - raising concer...
Priority Gold | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel