Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SGRO Stock Alerts

SEGRO (SGRO) Stock Chart & Stock Price History

SEGRO logo
GBX 699.20 +0.80 (+0.11%)
As of 07:09 AM Eastern
Compare

SEGRO Stock Price Performance

The SEGRO (SGRO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 5.91%, with a year-to-date return of -2.94%. In the past month, the stock has decreased 0.74%, reflecting recent market activity.

As of the latest close, SEGRO traded at GBX 698.40 with a market cap of £9.45 billion and volume of 2.44 million shares. Five years ago, the stock traded at GBX 999, representing a 30.01% decrease over that period. At the time, it had a market cap of £11.90 billion and a volume of 1.37 million shares.

Receive SGRO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for SEGRO and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.51%
1 Month
Performance
-0.74%
3 Month
Performance
-11.96%
Year-To-Date
Performance
-2.94%
1 Year
Performance
+5.91%
5 Year
Performance
-30.01%

SGRO Stock Chart for Thursday, May, 14, 2026

SGRO Chart by TradingView

SEGRO Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 688.80GBX 698.40
+1.39%		GBX 698.40GBX 680.562.44 million shs£9.45 billion
05/12/2026GBX 714GBX 688.80
-3.53%		GBX 706.17GBX 688.804.03 million shs£9.32 billion
05/11/2026GBX 717.20GBX 714
-0.45%		GBX 718.50GBX 705.404.19 million shs£9.66 billion
05/08/2026GBX 708.40GBX 717.20
+1.24%		GBX 720.40GBX 698.522.32 million shs£9.70 billion
05/07/2026GBX 714.73GBX 708.40
-0.89%		GBX 720.59GBX 708.40782.33 million shs£9.58 billion
05/06/2026GBX 684.20GBX 714.73
+4.46%		GBX 720GBX 6922.54 million shs£9.67 billion
05/05/2026N/AGBX 684.20GBX 695GBX 676.803.00 million shs£9.25 billion
04/30/2026GBX 677.95GBX 695
+2.51%		GBX 696.40GBX 671.806.70 million shs£9.40 billion
04/29/2026GBX 696.80GBX 677.95
-2.71%		GBX 697GBX 674.603.11 million shs£9.17 billion
04/28/2026GBX 705.40GBX 696.80
-1.22%		GBX 700.60GBX 687.406.71 million shs£9.43 billion
04/27/2026GBX 709GBX 705.40
-0.51%		GBX 721.80GBX 705.401.19 million shs£9.54 billion
04/24/2026GBX 713.10GBX 709
-0.57%		GBX 714.60GBX 698131.11 million shs£9.59 billion
04/23/2026GBX 713.60GBX 713.10
-0.07%		GBX 716.40GBX 706.201.97 million shs£9.65 billion
04/22/2026GBX 716.60GBX 713.60
-0.42%		GBX 722.40GBX 712.205.46 million shs£9.65 billion
04/21/2026GBX 721.78GBX 716.60
-0.72%		GBX 727.20GBX 714.20247.22 million shs£9.69 billion
04/20/2026GBX 737.60GBX 721.78
-2.14%		GBX 731.60GBX 716.607.15 million shs£9.76 billion
04/17/2026GBX 717.70GBX 737.60
+2.77%		GBX 746.20GBX 711.40500.35 million shs£9.98 billion
04/16/2026GBX 707.40GBX 717.70
+1.46%		GBX 725.21GBX 709170.37 million shs£9.71 billion
04/15/2026GBX 704.40GBX 707.40
+0.43%		GBX 710.20GBX 703.801.90 million shs£9.57 billion
04/14/2026GBX 695.20GBX 704.40
+1.32%		GBX 705.20GBX 6982.57 million shs£9.53 billion
04/13/2026GBX 695.40GBX 695.20
-0.03%		GBX 695.20GBX 6862.66 million shs£9.40 billion
Related Companies

This page (LON:SGRO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel