S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
Better Than Oil Stocks (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
Better Than Oil Stocks (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
Better Than Oil Stocks (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
Disney, DeSantis legal fights ratchet up as company demands documents from Florida governor
LON:PHP

Primary Health Properties (PHP) Stock Chart & Stock Price History

GBX 93
+1.15 (+1.25%)
(As of 09/29/2023 ET)
Compare
Today's Range
91.70
▼
95.33
50-Day Range
89
▼
99
52-Week Range
88.25
▼
122.50
Volume
2.80 million shs
Average Volume
3.60 million shs
Market Capitalization
£1.25 billion
P/E Ratio
N/A
Dividend Yield
7.53%
Price Target
GBX 111.50
ProfileAnalyst RatingsChartCompetitorsDividendInsider TradesHeadlines

Primary Health Properties Stock Price Performance

5 Day
Performance
-2.77%
1 Month
Performance
+0.27%
3 Month
Performance
-2.57%
6 Month
Performance
-8.10%
Year-To-Date
Performance
-16.06%
1 Year
Performance
-17.99%
Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter


PHP Stock Chart for Sunday, October, 1, 2023

PHP Chart by TradingView

Primary Health Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023GBX 91.85GBX 93
+1.25%		GBX 95.33GBX 91.702.80 million shs£1.25 billion
09/28/2023GBX 94.05GBX 91.85
-2.34%		GBX 93.97GBX 91.702.84 million shs£1.23 billion
09/27/2023GBX 95.65GBX 94.05
-1.67%		GBX 95.85GBX 93.902.90 million shs£1.26 billion
09/26/2023GBX 96.18GBX 95.65
-0.55%		GBX 99.95GBX 95.201.50 million shs£1.28 billion
09/25/2023GBX 97.25GBX 96.18
-1.11%		GBX 97.40GBX 95.401.88 million shs£1.29 billion
09/22/2023GBX 98.05GBX 97.25
-0.82%		GBX 98.35GBX 97.152.74 million shs£1.30 billion
09/21/2023GBX 98.20GBX 98.05
-0.15%		GBX 99.70GBX 95.401.51 million shs£1.31 billion
09/20/2023GBX 96.30GBX 98.20
+1.97%		GBX 99.15GBX 96.302.20 million shs£1.32 billion
09/19/2023GBX 95.45GBX 96.30
+0.89%		GBX 98GBX 94.903.88 million shs£1.29 billion
09/18/2023GBX 97.40GBX 95.45
-2.00%		GBX 99.90GBX 95.201.59 million shs£1.28 billion
09/15/2023GBX 99GBX 97.45
-1.57%		GBX 99.90GBX 96.606.03 million shs£1.31 billion
09/14/2023GBX 96.35GBX 99
+2.75%		GBX 99GBX 95.154.09 million shs£1.33 billion
09/13/2023GBX 94.20GBX 96.35
+2.28%		GBX 96.75GBX 93.854.84 million shs£1.29 billion
09/12/2023GBX 93.50GBX 94.20
+0.75%		GBX 96.05GBX 923.87 million shs£1.26 billion
09/11/2023GBX 92.70GBX 93.50
+0.86%		GBX 94.25GBX 92.252.48 million shs£1.25 billion
09/08/2023GBX 92.90GBX 92.60
-0.32%		GBX 93.45GBX 92.151.10 million shs£1.24 billion
09/07/2023GBX 93.35GBX 92.90
-0.48%		GBX 94.25GBX 92.351.92 million shs£1.24 billion
09/06/2023GBX 92.80GBX 93.35
+0.59%		GBX 93.90GBX 91.951.81 million shs£1.25 billion
09/05/2023GBX 92.60GBX 92.80
+0.22%		GBX 95.70GBX 91.951.80 million shs£1.24 billion
09/04/2023GBX 92.85GBX 92.60
-0.27%		GBX 96.25GBX 92.451.18 million shs£1.24 billion
09/01/2023GBX 94.05GBX 92.75
-1.38%		GBX 94.55GBX 92.611.44 million shs£1.24 billion
08/31/2023GBX 93.15GBX 94.05
+0.97%		GBX 95.45GBX 91.854.04 million shs£1.26 billion
08/30/2023GBX 92.60GBX 93.15
+0.59%		GBX 93.90GBX 92.201.71 million shs£1.25 billion
08/29/2023GBX 90.85GBX 92.60
+1.93%		GBX 93.20GBX 90.252.64 million shs£1.24 billion
08/28/2023GBX 90.85GBX 90.85GBX 90.85GBX 90.851.26 million shs£1.22 billion
08/25/2023GBX 91.65GBX 91.05
-0.65%		GBX 91.65GBX 89.451.77 million shs£1.22 billion
08/24/2023GBX 91.33GBX 91.65
+0.36%		GBX 93.70GBX 91.281.59 million shs£1.23 billion
08/23/2023GBX 89.50GBX 91.33
+2.04%		GBX 92.70GBX 902.79 million shs£1.22 billion
08/22/2023GBX 89GBX 89.50
+0.56%		GBX 90.35GBX 88.753.15 million shs£1.20 billion
08/21/2023GBX 89GBX 89GBX 91.15GBX 88.253.05 million shs£1.19 billion
08/18/2023GBX 90.95GBX 89.20
-1.92%		GBX 91.85GBX 892.66 million shs£1.20 billion
08/17/2023GBX 91.90GBX 90.95
-1.03%		GBX 93.25GBX 90.905.88 million shs£1.22 billion
08/16/2023GBX 92.65GBX 91.90
-0.81%		GBX 95.45GBX 91.421.79 million shs£1.23 billion
08/15/2023GBX 93.70GBX 92.65
-1.12%		GBX 94GBX 91.704.14 million shs£1.24 billion
08/14/2023GBX 94.75GBX 93.70
-1.11%		GBX 94.70GBX 93.151.49 million shs£1.26 billion
08/11/2023GBX 96.70GBX 94.75
-2.02%		GBX 96.60GBX 94.582.01 million shs£1.27 billion
08/10/2023GBX 96.30GBX 96.70
+0.42%		GBX 98.35GBX 96.052.98 million shs£1.30 billion
08/09/2023GBX 96GBX 96.30
+0.31%		GBX 97GBX 94.501.40 million shs£1.29 billion
08/08/2023GBX 95.05GBX 96
+1.00%		GBX 96.30GBX 94.732.76 million shs£1.29 billion
08/07/2023GBX 95.70GBX 95.05
-0.68%		GBX 97.15GBX 94.792.94 million shs£1.27 billion
08/04/2023GBX 96.25GBX 95.70
-0.57%		GBX 97.12GBX 92.601.61 million shs£1.28 billion
08/03/2023GBX 93.05GBX 96.25
+3.44%		GBX 96.50GBX 91.802.62 million shs£1.29 billion
08/02/2023GBX 92.45GBX 93.05
+0.65%		GBX 93.40GBX 91.8010.32 million shs£1.25 billion
08/01/2023GBX 94.50GBX 92.45
-2.17%		GBX 96.33GBX 92.302.99 million shs£1.24 billion
07/31/2023GBX 94.50GBX 94.50GBX 98.75GBX 93.802.27 million shs£1.27 billion
07/28/2023GBX 96.50GBX 94.55
-2.02%		GBX 96.75GBX 94.402.06 million shs£1.27 billion
07/27/2023GBX 97.80GBX 96.50
-1.33%		GBX 99.10GBX 96.084.20 million shs£1.29 billion
07/26/2023GBX 94.60GBX 97.80
+3.38%		GBX 98.95GBX 94.203.91 million shs£1.31 billion
07/25/2023GBX 96.15GBX 94.60
-1.61%		GBX 96.80GBX 94.201.83 million shs£1.27 billion
07/24/2023GBX 98.55GBX 96.15
-2.44%		GBX 99.15GBX 95.702.81 million shs£1.29 billion
07/21/2023GBX 99GBX 98.55
-0.45%		GBX 100.10GBX 96.053.60 million shs£1.32 billion
07/20/2023GBX 99.25GBX 99
-0.25%		GBX 101.16GBX 98.154.46 million shs£1.33 billion
07/19/2023GBX 93.10GBX 99.25
+6.61%		GBX 99.25GBX 94.308.01 million shs£1.33 billion
07/18/2023GBX 92.60GBX 93.10
+0.54%		GBX 93.90GBX 91.802.91 million shs£1.25 billion
07/17/2023GBX 94.10GBX 92.60
-1.59%		GBX 95.25GBX 92.331.94 million shs£1.24 billion
07/14/2023GBX 93.40GBX 94.10
+0.75%		GBX 95.25GBX 92.552.55 million shs£1.26 billion
07/13/2023GBX 93.75GBX 93.40
-0.37%		GBX 95.25GBX 92.503.29 million shs£1.25 billion
07/12/2023GBX 92.73GBX 93.75
+1.10%		GBX 95GBX 91.869.65 million shs£1.26 billion
07/11/2023GBX 91.70GBX 92.73
+1.12%		GBX 92.95GBX 91.702.20 million shs£1.24 billion
07/10/2023GBX 92.20GBX 91.70
-0.54%		GBX 93.20GBX 90.652.36 million shs£1.23 billion
07/07/2023GBX 92.50GBX 92.47
-0.03%		GBX 93.25GBX 91.721.99 million shs£1.24 billion
07/06/2023GBX 97.65GBX 92.50
-5.27%		GBX 96.26GBX 91.703.07 million shs£1.24 billion
07/05/2023GBX 98.15GBX 97.65
-0.51%		GBX 98.25GBX 96.302.77 million shs£1.31 billion
07/04/2023GBX 96.15GBX 98.15
+2.08%		GBX 98.15GBX 921.79 million shs£1.32 billion
07/03/2023GBX 95.45GBX 96.15
+0.73%		GBX 98GBX 95.161.33 million shs£1.29 billion
06/30/2023GBX 94.50GBX 94.97
+0.49%		GBX 96.30GBX 941.97 million shs£1.27 billion

Related Companies:
This page (LON:PHP) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -