Go Pro
→ The cat is out the bag (From Porter & Company) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 95.15 +0.30 (+0.32%)
As of 11:31 AM Eastern
Compare

Primary Health Properties Stock Price Performance

5 Day
Performance
+0.21%
1 Month
Performance
+0.74%
3 Month
Performance
+3.76%
Year-To-Date
Performance
-2.81%
1 Year
Performance
+3.25%
5 Year
Performance
-43.36%

PHP Stock Chart for Tuesday, August, 18, 2026

30 Days 90 Days 1 Year

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.25%, with a year-to-date return of -2.81%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 94.85 with a market cap of £2.46 billion and volume of 7.93 million shares. Five years ago, the stock traded at GBX 168, representing a 43.36% decrease over that period. At the time, it had a market cap of £2.23 billion and a volume of 2.85 million shares. View the advanced PHP chart on TradingView.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/17/2026GBX 95.65GBX 94.85
-0.84%		GBX 95.96GBX 94.657.93 million shs£2.46 billion
08/14/2026GBX 94.95GBX 95.65
+0.74%		GBX 96.66GBX 94.959.13 million shs£2.48 billion
08/13/2026GBX 95.15GBX 94.95
-0.21%		GBX 96.10GBX 94.505.34 million shs£2.46 billion
08/12/2026GBX 94.85GBX 95.15
+0.32%		GBX 95.60GBX 94.508.07 million shs£2.47 billion
08/11/2026GBX 95.60GBX 94.85
-0.78%		GBX 95.95GBX 94.756.87 million shs£2.46 billion
08/10/2026GBX 95.90GBX 95.60
-0.31%		GBX 96.90GBX 95.5513.43 million shs£2.49 billion
08/07/2026GBX 95.65GBX 95.90
+0.26%		GBX 96.30GBX 94.5513.96 million shs£2.48 billion
08/06/2026GBX 95.60GBX 95.65
+0.05%		GBX 95.90GBX 94.4013.33 million shs£2.48 billion
08/05/2026GBX 95.55GBX 95.60
+0.05%		GBX 96.15GBX 95.2011.24 million shs£2.48 billion
08/04/2026GBX 95.75GBX 95.55
-0.21%		GBX 96.50GBX 95.30754.37 million shs£2.48 billion
08/03/2026GBX 94.45GBX 95.75
+1.38%		GBX 96.80GBX 95.1016.49 million shs£2.48 billion
07/31/2026GBX 96.45GBX 94.45
-2.07%		GBX 96.80GBX 94.30978.17 million shs£2.45 billion
07/30/2026GBX 96.70GBX 96.45
-0.26%		GBX 97.90GBX 95.9012.42 million shs£2.50 billion
07/29/2026GBX 97.25GBX 96.70
-0.57%		GBX 97.20GBX 95.6019.17 million shs£2.51 billion
07/28/2026GBX 95.85GBX 97.25
+1.46%		GBX 97.25GBX 94.8027.77 million shs£2.52 billion
07/27/2026GBX 94.65GBX 95.85
+1.27%		GBX 96.30GBX 94.7510.67 million shs£2.49 billion
07/24/2026GBX 93.85GBX 94.65
+0.85%		GBX 94.80GBX 93.4512.36 million shs£2.46 billion
07/23/2026GBX 94.90GBX 93.85
-1.11%		GBX 95.82GBX 93.788.16 million shs£2.44 billion
07/22/2026GBX 94.05GBX 94.90
+0.90%		GBX 95.35GBX 93.2513.64 million shs£2.46 billion
07/21/2026GBX 94.50GBX 94.05
-0.48%		GBX 94.35GBX 93.505.97 million shs£2.44 billion
07/20/2026GBX 94.45GBX 94.50
+0.05%		GBX 95.05GBX 93.755.10 million shs£2.45 billion
07/17/2026GBX 92.95GBX 94.45
+1.61%		GBX 95.15GBX 937.60 million shs£2.45 billion
Related Companies

This page (LON:PHP) was last updated on 8/18/2026 by MarketBeat.com Staff.
From Our Partners
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Buy These Stocks Before August 31st
Keith Kaplan has invested $17 million into his own AI research platform, now used by 180,000 investors worldwi...
TradeSmith | Sponsoredtc pixel
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Pass by August 7… or wait until 2027?
The last coin we called our "Freedom Coin" gained 631%. Now, in the year America turned 250, something happ...
Crypto 101 Media | Sponsoredtc pixel
Gold Miners Post Record Cash Flow Even as Prices Pull Back
The four largest gold miners are generating record free cash flow, even with gold pulling back from recent hig...
Golden Portfolio | Sponsoredtc pixel
Forget SpaceX, Elon Is Now Powering the Next Hot IPO
Elon Musk is backing a new AI startup that's quietly growing faster than Tesla, SpaceX, and reportedly 23 time...
Brownstone Research | Sponsoredtc pixel
Anthropic Just Became the First Trillion-Dollar Private Company
Anthropic is now worth more than a trillion dollars, making it the first private company to reach that milesto...
Weiss Ratings | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel