Go Pro
→ The $15 Gold Fund That Pays Up to $1,152/Month (From Investors Alley) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 93.05 +0.58 (+0.63%)
As of 03:19 AM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 3.67%, with a year-to-date return of -4.95%. In the past month, the stock has increased 3.14%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 92.10 with a market cap of £2.39 billion and volume of 364.39 million shares. Five years ago, the stock traded at GBX 158.30, representing a 41.22% decrease over that period. At the time, it had a market cap of £2.11 billion and a volume of 4.34 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.27%
1 Month
Performance
+3.14%
3 Month
Performance
-1.74%
Year-To-Date
Performance
-4.95%
1 Year
Performance
-3.67%
5 Year
Performance
-41.22%

PHP Stock Chart for Thursday, July, 9, 2026

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2026GBX 93.87GBX 92.10
-1.89%		GBX 93.90GBX 91.76364.39 million shs£2.39 billion
07/07/2026GBX 93GBX 93.87
+0.94%		GBX 94.10GBX 92.7576.34 million shs£2.44 billion
07/06/2026GBX 93.90GBX 93
-0.96%		GBX 95.15GBX 92.655.50 million shs£2.41 billion
07/03/2026GBX 94.25GBX 93.90
-0.37%		GBX 95.15GBX 93.157.15 million shs£2.44 billion
07/02/2026GBX 95.75GBX 94.25
-1.57%		GBX 95.05GBX 93.558.57 million shs£2.45 billion
07/01/2026GBX 95.69GBX 95.75
+0.06%		GBX 96.25GBX 94.3315.37 million shs£2.48 billion
06/30/2026GBX 95.65GBX 95.69
+0.04%		GBX 96.40GBX 95.40272.56 million shs£2.48 billion
06/29/2026GBX 96.55GBX 95.65
-0.93%		GBX 96.70GBX 95.659.79 million shs£2.48 billion
06/26/2026GBX 95.80GBX 96.55
+0.78%		GBX 96.90GBX 95427.61 million shs£2.51 billion
06/25/2026GBX 95.95GBX 95.80
-0.16%		GBX 97.20GBX 958.91 million shs£2.49 billion
06/24/2026GBX 91.80GBX 95.95
+4.52%		GBX 95.95GBX 92.70477.47 million shs£2.49 billion
06/23/2026GBX 92.25GBX 91.80
-0.49%		GBX 92.30GBX 91.2517.23 million shs£2.38 billion
06/22/2026GBX 92.20GBX 92.25
+0.05%		GBX 92.95GBX 91.05402.60 million shs£2.39 billion
06/19/2026GBX 91.20GBX 92.20
+1.10%		GBX 92.23GBX 90.8036.06 million shs£2.39 billion
06/18/2026GBX 91.50GBX 91.20
-0.33%		GBX 91.50GBX 90.3511.04 million shs£2.37 billion
06/17/2026GBX 92GBX 91.50
-0.54%		GBX 92.75GBX 91.059.28 million shs£2.37 billion
06/16/2026GBX 92.40GBX 92
-0.43%		GBX 97.80GBX 91.39451.43 million shs£2.39 billion
06/15/2026GBX 92.30GBX 92.40
+0.11%		GBX 94.35GBX 92.159.04 million shs£2.40 billion
06/12/2026GBX 91.20GBX 92.30
+1.21%		GBX 92.90GBX 91.50121.51 million shs£2.40 billion
06/11/2026GBX 91.55GBX 91.20
-0.38%		GBX 91.95GBX 90.508.31 million shs£2.37 billion
06/10/2026GBX 90.22GBX 91.55
+1.47%		GBX 91.75GBX 89.7571.76 million shs£2.38 billion
06/09/2026GBX 90.55GBX 90.22
-0.36%		GBX 91.25GBX 89.851.09 billion shs£2.34 billion
06/08/2026GBX 90.30GBX 90.55
+0.28%		GBX 91.10GBX 89.8514.36 million shs£2.35 billion
Related Companies

This page (LON:PHP) was last updated on 7/9/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel