Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 93.85 -0.50 (-0.53%)
As of 12:13 PM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 6.99%, with a year-to-date return of -4.14%. In the past month, the stock has increased 1.46%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 94.35 with a market cap of £2.45 billion and volume of 8.80 million shares. Five years ago, the stock traded at GBX 153.80, representing a 38.98% decrease over that period. At the time, it had a market cap of £2.04 billion and a volume of 3.24 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.70%
1 Month
Performance
+1.46%
3 Month
Performance
-13.34%
Year-To-Date
Performance
-4.14%
1 Year
Performance
-6.99%
5 Year
Performance
-38.98%

PHP Stock Chart for Friday, May, 29, 2026

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/28/2026GBX 94GBX 94.35
+0.37%		GBX 94.60GBX 93.408.80 million shs£2.45 billion
05/27/2026GBX 93.52GBX 94
+0.51%		GBX 97GBX 93.1014.35 million shs£2.44 billion
05/26/2026GBX 93.20GBX 93.52
+0.34%		GBX 94.50GBX 93.3513.06 million shs£2.43 billion
05/25/2026GBX 93.20GBX 93.20GBX 94.20GBX 93.056.02 million shs£2.42 billion
05/22/2026GBX 93.40GBX 93.20
-0.21%		GBX 94.20GBX 93.056.02 million shs£2.42 billion
05/21/2026GBX 93GBX 93.40
+0.43%		GBX 94.10GBX 92.35320.54 million shs£2.42 billion
05/20/2026GBX 91.70GBX 93
+1.42%		GBX 93.65GBX 90.75371.76 million shs£2.41 billion
05/19/2026GBX 91.70GBX 91.70GBX 92.90GBX 91.309.73 million shs£2.38 billion
05/18/2026GBX 90.90GBX 91.70
+0.88%		GBX 92.20GBX 90.509.77 million shs£2.38 billion
05/15/2026GBX 92.90GBX 90.90
-2.15%		GBX 92.55GBX 90.30608.86 million shs£2.36 billion
05/14/2026GBX 92.40GBX 92.90
+0.54%		GBX 93.25GBX 926.28 million shs£2.41 billion
05/13/2026GBX 92.05GBX 92.40
+0.38%		GBX 92.45GBX 9111.84 million shs£2.39 billion
05/12/2026GBX 93.45GBX 92.05
-1.50%		GBX 93.25GBX 91.9510.38 million shs£2.39 billion
05/11/2026GBX 93.90GBX 93.45
-0.48%		GBX 96.73GBX 93.287.81 million shs£2.43 billion
05/08/2026GBX 94GBX 93.90
-0.11%		GBX 94.55GBX 92.7010.08 million shs£2.44 billion
05/07/2026GBX 94.88GBX 94
-0.92%		GBX 95.50GBX 93.401.70 billion shs£2.44 billion
05/06/2026GBX 92.34GBX 94.88
+2.74%		GBX 96GBX 92.5014.08 million shs£2.46 billion
05/05/2026N/AGBX 92.34GBX 95.45GBX 92.0511.06 million shs£2.40 billion
04/30/2026GBX 92.50GBX 93.40
+0.97%		GBX 93.85GBX 92.2516.81 million shs£2.42 billion
04/29/2026GBX 93.60GBX 92.50
-1.18%		GBX 94.17GBX 92.0510.95 million shs£2.40 billion
04/28/2026GBX 93.40GBX 93.60
+0.21%		GBX 93.75GBX 92.6019.96 million shs£2.43 billion
Related Companies

This page (LON:PHP) was last updated on 5/29/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX eyes a 1.75 trillion valuation - here's what to know
Elon Musk's team has quietly filed confidential paperwork with the SEC for what Bloomberg estimates could be a...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel