Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 91.35 -0.45 (-0.49%)
As of 12:03 PM Eastern
Compare

Primary Health Properties Stock Price Performance

5 Day
Performance
-1.56%
1 Month
Performance
-4.40%
3 Month
Performance
-5.39%
Year-To-Date
Performance
-6.69%
1 Year
Performance
+2.99%
5 Year
Performance
-40.57%

PHP Stock Chart for Monday, September, 28, 2026

30 Days 90 Days 1 Year

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.99%, with a year-to-date return of -6.69%. In the past month, the stock has decreased 4.40%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 91.35 with a market cap of £2.37 billion and volume of 11.45 million shares. Five years ago, the stock traded at GBX 153.70, representing a 40.57% decrease over that period. At the time, it had a market cap of £2.05 billion and a volume of 5.21 million shares. View the advanced PHP chart on TradingView.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/28/2026GBX 91.80GBX 91.35
-0.49%		GBX 93.54GBX 91.3511.45 million shs£2.37 billion
09/25/2026GBX 92.25GBX 91.80
-0.49%		GBX 92.80GBX 91.558.98 million shs£2.38 billion
09/24/2026GBX 92.80GBX 92.25
-0.59%		GBX 93.30GBX 91.60248.79 million shs£2.39 billion
09/23/2026GBX 93.95GBX 92.80
-1.22%		GBX 94.65GBX 92.4012.16 million shs£2.41 billion
09/22/2026GBX 93.80GBX 93.95
+0.16%		GBX 94.40GBX 93.0510.87 million shs£2.44 billion
09/21/2026GBX 93.05GBX 93.80
+0.81%		GBX 94.40GBX 92.65574.55 million shs£2.43 billion
09/18/2026GBX 93.90GBX 93.05
-0.91%		GBX 93.65GBX 92.802.15 billion shs£2.41 billion
09/17/2026GBX 93.15GBX 93.90
+0.81%		GBX 93.95GBX 92.5510.62 million shs£2.44 billion
09/16/2026GBX 92.25GBX 93.15
+0.98%		GBX 93.70GBX 91.949.66 million shs£2.42 billion
09/15/2026GBX 91.75GBX 92.25
+0.54%		GBX 92.80GBX 91.09329.99 million shs£2.39 billion
09/14/2026GBX 91.70GBX 91.75
+0.05%		GBX 92.35GBX 91.208.31 million shs£2.38 billion
09/11/2026GBX 92GBX 91.70
-0.33%		GBX 92.45GBX 91.55209.24 million shs£2.38 billion
09/10/2026GBX 92.10GBX 92
-0.11%		GBX 92.60GBX 91.847.73 million shs£2.39 billion
09/09/2026GBX 93.65GBX 92.10
-1.66%		GBX 93.90GBX 92.108.43 million shs£2.39 billion
09/08/2026GBX 93.60GBX 93.65
+0.05%		GBX 94.30GBX 93.05229.44 million shs£2.43 billion
09/07/2026GBX 94.55GBX 93.60
-1.00%		GBX 94.15GBX 93.206.14 million shs£2.43 billion
09/04/2026GBX 93.90GBX 94.55
+0.69%		GBX 94.60GBX 93.0510.62 million shs£2.45 billion
09/03/2026GBX 93.10GBX 93.90
+0.86%		GBX 93.90GBX 92.7013.48 million shs£2.44 billion
09/02/2026GBX 93.77GBX 93.10
-0.71%		GBX 94.50GBX 92.3711.04 million shs£2.42 billion
09/01/2026GBX 95.55GBX 93.77
-1.86%		GBX 95.30GBX 93.1512.81 million shs£2.43 billion
08/31/2026GBX 95.55GBX 95.55GBX 96.20GBX 95.42156.41 million shs£2.48 billion
08/28/2026GBX 96GBX 95.55
-0.47%		GBX 96.20GBX 95.42156.41 million shs£2.48 billion
08/27/2026GBX 96.85GBX 96
-0.88%		GBX 96.85GBX 95.509.71 million shs£2.49 billion
Related Companies

This page (LON:PHP) was last updated on 9/28/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Trump's New Dollar
Porter Stansberry says President Trump has signed an executive order initiating what he calls a full U.S. doll...
Porter & Company | Sponsoredtc pixel
The next convergence is here
In 2006, a flooded mine at Cigar Lake sent uranium prices from the 50 range to 136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Management just bought 2.8 million shares
Management just backed a $100 million buyback, repurchasing 2.8 million shares at an average price of $35.26 i...
Monument Traders Alliance | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Dec 8th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
I'm giving you a space stock today. Free.
On December 8th, $600 billion in frozen SpaceX stock comes loose. Dylan Jovine says one simple purchase in any...
Behind the Markets | Sponsoredtc pixel