Go Pro
→ Ready to give options a try? Your first trade (Ticker included) -INSIDE (From Base Camp Trading) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 93.60 -0.95 (-1.00%)
As of 11:53 AM Eastern
Compare

Primary Health Properties Stock Price Performance

5 Day
Performance
+0.54%
1 Month
Performance
-2.40%
3 Month
Performance
+3.65%
Year-To-Date
Performance
-4.39%
1 Year
Performance
+4.00%
5 Year
Performance
-43.55%

PHP Stock Chart for Monday, September, 7, 2026

30 Days 90 Days 1 Year

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.00%, with a year-to-date return of -4.39%. In the past month, the stock has decreased 2.40%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 94.55 with a market cap of £2.45 billion and volume of 10.62 million shares. Five years ago, the stock traded at GBX 165.80, representing a 43.55% decrease over that period. At the time, it had a market cap of £2.21 billion and a volume of 1.95 million shares. View the advanced PHP chart on TradingView.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/04/2026GBX 93.90GBX 94.55
+0.69%		GBX 94.60GBX 93.0510.62 million shs£2.45 billion
09/03/2026GBX 93.10GBX 93.90
+0.86%		GBX 93.90GBX 92.7013.48 million shs£2.44 billion
09/02/2026GBX 93.77GBX 93.10
-0.71%		GBX 94.50GBX 92.3711.04 million shs£2.42 billion
09/01/2026GBX 95.55GBX 93.77
-1.86%		GBX 95.30GBX 93.1512.81 million shs£2.43 billion
08/31/2026GBX 95.55GBX 95.55GBX 96.20GBX 95.42156.41 million shs£2.48 billion
08/28/2026GBX 96GBX 95.55
-0.47%		GBX 96.20GBX 95.42156.41 million shs£2.48 billion
08/27/2026GBX 96.85GBX 96
-0.88%		GBX 96.85GBX 95.509.71 million shs£2.49 billion
08/26/2026GBX 97.25GBX 96.85
-0.41%		GBX 97.50GBX 96.707.22 million shs£2.51 billion
08/25/2026GBX 96.90GBX 97.25
+0.36%		GBX 97.40GBX 96.50409.34 million shs£2.52 billion
08/24/2026GBX 96.35GBX 96.90
+0.57%		GBX 97.25GBX 95.959.46 million shs£2.51 billion
08/21/2026GBX 95.35GBX 96.35
+1.05%		GBX 96.50GBX 94.8510.63 million shs£2.50 billion
08/20/2026GBX 94.95GBX 95.35
+0.42%		GBX 95.40GBX 94.556.24 million shs£2.47 billion
08/19/2026GBX 94.75GBX 94.95
+0.21%		GBX 95.05GBX 93.70722.70 million shs£2.46 billion
08/18/2026GBX 94.85GBX 94.75
-0.11%		GBX 95.30GBX 94.208.91 million shs£2.46 billion
08/17/2026GBX 95.65GBX 94.85
-0.84%		GBX 95.96GBX 94.657.93 million shs£2.46 billion
08/14/2026GBX 94.95GBX 95.65
+0.74%		GBX 96.66GBX 94.959.13 million shs£2.48 billion
08/13/2026GBX 95.15GBX 94.95
-0.21%		GBX 96.10GBX 94.505.34 million shs£2.46 billion
08/12/2026GBX 94.85GBX 95.15
+0.32%		GBX 95.60GBX 94.508.07 million shs£2.47 billion
08/11/2026GBX 95.60GBX 94.85
-0.78%		GBX 95.95GBX 94.756.87 million shs£2.46 billion
08/10/2026GBX 95.90GBX 95.60
-0.31%		GBX 96.90GBX 95.5513.43 million shs£2.49 billion
08/07/2026GBX 95.65GBX 95.90
+0.26%		GBX 96.30GBX 94.5513.96 million shs£2.48 billion
08/06/2026GBX 95.60GBX 95.65
+0.05%		GBX 95.90GBX 94.4013.33 million shs£2.48 billion
Related Companies

This page (LON:PHP) was last updated on 9/7/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel