Free Trial

Primary Health Properties (PHP) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free PHP Stock Alerts
GBX 90.55
-2.45 (-2.63%)
(As of 04/24/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Primary Health Properties Stock Price Performance

5 Day
Performance
-1.42%
1 Month
Performance
-4.83%
3 Month
Performance
-5.73%
6 Month
Performance
+3.69%
Year-To-Date
Performance
-12.76%
1 Year
Performance
-13.27%
Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter

Ad WealthPress
$25,000 into $109,616 in two months?
Today I want to show you how our research shows you could’ve grown a $25,000 account into $109,616.12 within the last TWO months. You see, former multi-million dollar hedge fund manager Roger Scott spent the better half of 2023 developing what might be the most advanced trading tool that exists… It’s a revolutionary software system that tracks the moves of institutional investors…. in real time…
Go here to watch the most recent trading workshop video at no charge.

PHP Stock Chart for Wednesday, April, 24, 2024

PHP Chart by TradingView

Primary Health Properties Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024GBX 93GBX 90.55
-2.63%		GBX 94.15GBX 90.554.10 million shs£1.21 billion
04/23/2024GBX 93GBX 93GBX 94.15GBX 92.307.97 million shs£1.25 billion
04/22/2024GBX 91.85GBX 93
+1.25%		GBX 94GBX 91.103.15 million shs£1.25 billion
04/19/2024GBX 91.55GBX 91.85
+0.33%		GBX 92.15GBX 90.751.72 million shs£1.23 billion
04/18/2024GBX 90.25GBX 91.55
+1.44%		GBX 92GBX 89.252.29 million shs£1.23 billion
04/17/2024GBX 89.90GBX 90.25
+0.39%		GBX 91.75GBX 89.503.46 million shs£1.21 billion
04/16/2024GBX 92.45GBX 89.90
-2.76%		GBX 92.50GBX 89.852.29 million shs£1.20 billion
04/15/2024GBX 92.80GBX 92.45
-0.38%		GBX 93.85GBX 92.102.05 million shs£1.24 billion
04/12/2024GBX 92.75GBX 92.80
+0.05%		GBX 95GBX 92.202.69 million shs£1.24 billion
04/11/2024GBX 91.65GBX 92.75
+1.20%		GBX 95GBX 91.602.80 million shs£1.24 billion
04/10/2024GBX 92.35GBX 91.65
-0.76%		GBX 94.40GBX 916.20 million shs£1.23 billion
04/09/2024GBX 91.60GBX 92.35
+0.82%		GBX 92.75GBX 89.052.70 million shs£1.24 billion
04/08/2024GBX 90.25GBX 91.60
+1.50%		GBX 91.95GBX 893.06 million shs£1.23 billion
04/05/2024GBX 92.70GBX 90.25
-2.64%		GBX 96GBX 90.253.89 million shs£1.21 billion
04/04/2024GBX 92GBX 92.70
+0.76%		GBX 93.15GBX 91.652.79 million shs£1.24 billion
04/03/2024GBX 91.35GBX 92
+0.71%		GBX 92.80GBX 90.055.96 million shs£1.23 billion
04/02/2024GBX 93.75GBX 91.35
-2.56%		GBX 96GBX 91.353.97 million shs£1.22 billion
04/01/2024GBX 93.75GBX 93.75GBX 94.65GBX 92.502.59 million shs£1.26 billion
03/29/2024GBX 93.75GBX 93.75GBX 94.65GBX 92.502.59 million shs£1.26 billion
03/28/2024GBX 95GBX 93.75
-1.32%		GBX 94.40GBX 92.503.29 million shs£1.26 billion
03/27/2024GBX 94.35GBX 95
+0.69%		GBX 95.35GBX 93.802.37 million shs£1.27 billion
03/26/2024GBX 95.35GBX 94.35
-1.05%		GBX 95.30GBX 94.355.24 million shs£1.26 billion
03/25/2024GBX 95.15GBX 95.35
+0.21%		GBX 95.50GBX 93.556.38 million shs£1.28 billion
03/22/2024GBX 93.55GBX 95.15
+1.71%		GBX 96.10GBX 93.559.00 million shs£1.28 billion
03/21/2024GBX 92.70GBX 93.55
+0.92%		GBX 94.80GBX 93.353.97 million shs£1.25 billion
03/20/2024GBX 91.20GBX 92.70
+1.64%		GBX 93.30GBX 91.202.72 million shs£1.24 billion
03/19/2024GBX 91.15GBX 91.20
+0.05%		GBX 91.58GBX 90.862.83 million shs£1.22 billion
03/18/2024GBX 90.90GBX 91.15
+0.28%		GBX 91.77GBX 903.65 million shs£1.22 billion
03/15/2024GBX 91GBX 90.90
-0.11%		GBX 92.05GBX 90.406.32 million shs£1.22 billion
03/14/2024GBX 91.90GBX 91
-0.98%		GBX 92.55GBX 90.452.65 million shs£1.22 billion
03/13/2024GBX 92.45GBX 91.90
-0.59%		GBX 94.20GBX 91.552.96 million shs£1.23 billion
03/12/2024GBX 92.60GBX 92.45
-0.16%		GBX 93.27GBX 922.25 million shs£1.24 billion
03/11/2024GBX 92.05GBX 92.60
+0.60%		GBX 93GBX 91.202.25 million shs£1.24 billion
03/08/2024GBX 91.35GBX 92.05
+0.77%		GBX 93.64GBX 91.052.87 million shs£1.23 billion
03/07/2024GBX 91.50GBX 91.35
-0.16%		GBX 94.50GBX 90.105.32 million shs£1.22 billion
03/06/2024GBX 90.20GBX 91.50
+1.44%		GBX 93.60GBX 90.301.88 million shs£1.23 billion
03/05/2024GBX 90.25GBX 90.20
-0.06%		GBX 92.63GBX 89.501.63 million shs£1.21 billion
03/04/2024GBX 91GBX 90.25
-0.82%		GBX 91.84GBX 89.502.23 million shs£1.21 billion
03/01/2024GBX 89.35GBX 91
+1.85%		GBX 91.40GBX 89.404.45 million shs£1.22 billion
02/29/2024GBX 88.50GBX 89.35
+0.96%		GBX 91.45GBX 87.507.27 million shs£1.20 billion
Did You Get Your Free Bitcoin Yet? (Ad)

And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.

>> Register right here
02/28/2024GBX 89.35GBX 88.50
-0.95%		GBX 92.85GBX 86.253.25 million shs£1.19 billion
02/27/2024GBX 89.15GBX 89.35
+0.22%		GBX 91.35GBX 88.953.79 million shs£1.20 billion
02/26/2024GBX 89.90GBX 89.15
-0.83%		GBX 90.30GBX 892.85 million shs£1.19 billion
02/23/2024GBX 90.70GBX 89.90
-0.88%		GBX 92GBX 89.757.09 million shs£1.20 billion
02/22/2024GBX 90.70GBX 90.70GBX 92.85GBX 902.45 million shs£1.22 billion
02/21/2024GBX 91.45GBX 90.70
-0.82%		GBX 92.27GBX 90.442.07 million shs£1.22 billion
02/20/2024GBX 91.70GBX 91.45
-0.27%		GBX 91.55GBX 90.601.67 million shs£1.23 billion
02/19/2024GBX 91.35GBX 91.70
+0.38%		GBX 92.20GBX 90.551.38 million shs£1.23 billion
02/16/2024GBX 91.45GBX 91.35
-0.11%		GBX 93GBX 90.651.63 million shs£1.22 billion
02/15/2024GBX 90.95GBX 91.45
+0.55%		GBX 93.80GBX 90.601.73 million shs£1.23 billion
02/14/2024GBX 91.40GBX 90.95
-0.49%		GBX 92.60GBX 90.552.05 million shs£1.22 billion
02/13/2024GBX 93.20GBX 91.40
-1.93%		GBX 93.75GBX 90.922.87 million shs£1.22 billion
02/12/2024GBX 91.70GBX 93.20
+1.64%		GBX 95GBX 91.551.52 million shs£1.25 billion
02/09/2024GBX 92.20GBX 91.70
-0.54%		GBX 93.95GBX 91.652.37 million shs£1.23 billion
02/08/2024GBX 92.60GBX 92.20
-0.43%		GBX 94.95GBX 92.202.29 million shs£1.24 billion
02/07/2024GBX 93.60GBX 92.60
-1.07%		GBX 94.25GBX 92.602.03 million shs£1.24 billion
02/06/2024GBX 93.05GBX 93.60
+0.59%		GBX 95.55GBX 92.251.58 million shs£1.25 billion
02/05/2024GBX 93.45GBX 93.05
-0.43%		GBX 94.65GBX 92.451.40 million shs£1.25 billion
02/02/2024GBX 93.60GBX 93.45
-0.16%		GBX 98GBX 93.451.81 million shs£1.25 billion
02/01/2024GBX 97.15GBX 93.60
-3.65%		GBX 98.15GBX 93.603.34 million shs£1.25 billion
01/31/2024GBX 96.35GBX 97.15
+0.83%		GBX 98.85GBX 94.1518.59 million shs£1.30 billion
01/30/2024GBX 96.70GBX 96.35
-0.36%		GBX 98GBX 94.953.86 million shs£1.29 billion
01/29/2024GBX 96.20GBX 96.70
+0.52%		GBX 98.55GBX 94.302.47 million shs£1.30 billion
01/26/2024GBX 95.95GBX 96.20
+0.26%		GBX 100GBX 94.652.32 million shs£1.29 billion
01/25/2024GBX 96.05GBX 95.95
-0.10%		GBX 97.25GBX 953.55 million shs£1.29 billion
01/24/2024GBX 94.20GBX 96.05
+1.96%		GBX 96.15GBX 93.904.87 million shs£1.29 billion
01/23/2024GBX 95.30GBX 94.20
-1.15%		GBX 96.70GBX 93.804.16 million shs£1.26 billion

Related Companies:
This page (LON:PHP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Urgent Alert: Biden's IRS Targeting Your Money – Act Fast to Protect It!
American Alternative
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
The #1 Crypto for 2024
InvestorPlace