Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 95.78 -1.47 (-1.51%)
As of 08:35 AM Eastern
Compare

Primary Health Properties Stock Price Performance

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.35%, with a year-to-date return of -2.17%. In the past month, the stock has increased 0.14%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 97.25 with a market cap of £2.52 billion and volume of 27.77 million shares. Five years ago, the stock traded at GBX 163, representing a 41.24% decrease over that period. At the time, it had a market cap of £2.17 billion and a volume of 3.25 million shares.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.19%
1 Month
Performance
+0.14%
3 Month
Performance
+3.55%
Year-To-Date
Performance
-2.17%
1 Year
Performance
+0.35%
5 Year
Performance
-41.24%

PHP Stock Chart for Wednesday, July, 29, 2026

PHP Chart by TradingView

Primary Health Properties Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/28/2026GBX 95.85GBX 97.25
+1.46%		GBX 97.25GBX 94.8027.77 million shs£2.52 billion
07/27/2026GBX 94.65GBX 95.85
+1.27%		GBX 96.30GBX 94.7510.67 million shs£2.49 billion
07/24/2026GBX 93.85GBX 94.65
+0.85%		GBX 94.80GBX 93.4512.36 million shs£2.46 billion
07/23/2026GBX 94.90GBX 93.85
-1.11%		GBX 95.82GBX 93.788.16 million shs£2.44 billion
07/22/2026GBX 94.05GBX 94.90
+0.90%		GBX 95.35GBX 93.2513.64 million shs£2.46 billion
07/21/2026GBX 94.50GBX 94.05
-0.48%		GBX 94.35GBX 93.505.97 million shs£2.44 billion
07/20/2026GBX 94.45GBX 94.50
+0.05%		GBX 95.05GBX 93.755.10 million shs£2.45 billion
07/17/2026GBX 92.95GBX 94.45
+1.61%		GBX 95.15GBX 937.60 million shs£2.45 billion
07/16/2026GBX 92.70GBX 92.95
+0.27%		GBX 94.07GBX 91.7510.31 million shs£2.41 billion
07/15/2026GBX 92.85GBX 92.70
-0.16%		GBX 93.15GBX 92.206.06 million shs£2.41 billion
07/14/2026GBX 92.80GBX 92.85
+0.05%		GBX 93.25GBX 91.60120.25 million shs£2.41 billion
07/13/2026GBX 93.10GBX 92.80
-0.32%		GBX 93.70GBX 92.7511.83 million shs£2.41 billion
07/10/2026GBX 93.10GBX 93.10GBX 94.25GBX 92.408.61 million shs£2.42 billion
07/09/2026GBX 92.10GBX 93.10
+1.09%		GBX 93.40GBX 92.256.63 million shs£2.42 billion
07/08/2026GBX 93.87GBX 92.10
-1.89%		GBX 93.90GBX 91.76364.39 million shs£2.39 billion
07/07/2026GBX 93GBX 93.87
+0.94%		GBX 94.10GBX 92.7576.34 million shs£2.44 billion
07/06/2026GBX 93.90GBX 93
-0.96%		GBX 95.15GBX 92.655.50 million shs£2.41 billion
07/03/2026GBX 94.25GBX 93.90
-0.37%		GBX 95.15GBX 93.157.15 million shs£2.44 billion
07/02/2026GBX 95.75GBX 94.25
-1.57%		GBX 95.05GBX 93.558.57 million shs£2.45 billion
07/01/2026GBX 95.69GBX 95.75
+0.06%		GBX 96.25GBX 94.3315.37 million shs£2.48 billion
06/30/2026GBX 95.65GBX 95.69
+0.04%		GBX 96.40GBX 95.40272.56 million shs£2.48 billion
06/29/2026GBX 96.55GBX 95.65
-0.93%		GBX 96.70GBX 95.659.79 million shs£2.48 billion
Related Companies

This page (LON:PHP) was last updated on 7/29/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel