Primary Health Properties (PHP) Stock Chart & Stock Price History GBX 94.20 -0.95 (-1.00%) (As of 12:35 PM ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades Primary Health Properties Stock Price Performance 5 Day Performance-1.21%1 Month Performance-0.84%3 Month Performance-5.80%6 Month Performance-0.21%Year-To-Date Performance-9.25%1 Year Performance-5.14% Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. Email Address Why I'm telling friends to avoid gold stocks (Ad)Back in November, gold made a tiny move of 1.6%. But according to my backtesting by using a special type of gold trade, I would have seen a 141% gain in just a week. It happened again in March. Gold nudged up 1.2%. This time? A 104% overnight gain. And in June? A 1% gold move turned into a 74% gain in two weeks. Granted, there would have been smaller wins and those that did not work out, but you see, there's a reason I'm telling all my friends to hold off from buying gold or regular gold stocks right now. There's a more lucrative way to play the gold market as we enter a new breakout period. It's all about catching what I call "Acceleration Cycles."And if you’d like to get your hands on this, here you go, the complete breakdown. PHP Stock Chart for Thursday, December, 5, 2024 PHP Chart by TradingView Primary Health Properties Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization12/04/2024GBX 93.80GBX 95.15+1.44%GBX 95.30GBX 92.252.52 million shs£1.28 billion12/03/2024GBX 94.05GBX 93.80-0.27%GBX 96.27GBX 93.603.03 million shs£1.26 billion12/02/2024N/AGBX 94.05GBX 95.45GBX 93.751.48 million shs£1.26 billion11/28/2024GBX 95.30GBX 95.35+0.05%GBX 96.30GBX 951.20 million shs£1.28 billion11/27/2024GBX 94.15GBX 95.30+1.22%GBX 97.50GBX 95.081.95 million shs£1.28 billion11/26/2024GBX 95GBX 94.15-0.89%GBX 96.90GBX 93.902.80 million shs£1.26 billion Get the Latest News and Ratings for PHP and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. 11/25/2024GBX 94.10GBX 95+0.96%GBX 96.95GBX 92.202.76 million shs£1.27 billion11/22/2024GBX 93GBX 94.10+1.18%GBX 94.71GBX 932.37 million shs£1.26 billion11/21/2024GBX 93GBX 93GBX 94.75GBX 90.802.45 million shs£1.25 billion11/20/2024GBX 93.62GBX 93-0.66%GBX 96.40GBX 92.731.80 million shs£1.25 billion11/19/2024GBX 93.15GBX 93.62+0.50%GBX 94.30GBX 92.253.33 million shs£1.25 billion11/18/2024GBX 94.80GBX 93.15-1.74%GBX 96GBX 92.902.82 million shs£1.25 billion11/15/2024GBX 93.80GBX 94.80+1.07%GBX 95.30GBX 922.38 million shs£1.27 billion11/14/2024GBX 92.50GBX 93.80+1.41%GBX 94.10GBX 92.152.76 million shs£1.26 billion11/13/2024GBX 94.90GBX 92.50-2.53%GBX 94.95GBX 92.474.00 million shs£1.24 billion11/12/2024GBX 95.60GBX 94.90-0.73%GBX 97GBX 94.602.64 million shs£1.27 billion11/11/2024GBX 95.30GBX 95.60+0.31%GBX 96.55GBX 95.352.58 million shs£1.28 billion11/08/2024GBX 94.70GBX 95.30+0.63%GBX 96GBX 94.802.19 million shs£1.28 billion11/07/2024GBX 94.85GBX 94.70-0.16%GBX 96.60GBX 94.484.41 million shs£1.27 billion11/06/2024GBX 95GBX 94.85-0.16%GBX 97GBX 93.906.51 million shs£1.27 billion11/05/2024GBX 95.10GBX 95-0.11%GBX 96.05GBX 943.81 million shs£1.27 billion11/04/2024GBX 96.05GBX 95.10-0.99%GBX 96.10GBX 95.102.67 million shs£1.27 billion Related Companies AGR Stock Chart THRL Stock Chart IHR Stock Chart LABS Stock Chart LAND Stock Chart UTG Stock Chart LMP Stock Chart BLND Stock Chart BBOX Stock Chart SHC Stock Chart Receive PHP Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter. This page (LON:PHP) was last updated on 12/5/2024 by MarketBeat.com Staff From Our PartnersTim Sykes’ Urgent Trade Alert: “Make this move now”WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...Timothy Sykes | SponsoredLock in this share price before 12/5When the team that built Zillow into a $16B real estate leader launches a new company, it’s worth paying atten...Pacaso | SponsoredMusk’s new company could top a trillion?The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...Paradigm Press | SponsoredWaveBot: The Automated Trading Tool for This Bull MarketThe 4th quarter of 2024 is shaping up to be one of the most explosive periods for crypto in recent memory. But...Crypto Swap Profits | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | SponsoredThis company will win the AI race Rome wasn’t built in a day… But there is another lesser-known type of keystone, one that plays an equally c...Porter & Company | SponsoredThe Crypto Secret Wall Street Doesn’t Want You to KnowThe Crypto Wall Street Is Desperate to Hide It's happening now, right under everyone's radar. Big tech gian...Crypto 101 Media | SponsoredThe #1 Crypto for AIWe’ve issued an urgent landmark trade alert for a new crypto wonder. So, I decided to give you this heads-u...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Primary Health Properties Plc Please log in to your account or sign up in order to add this asset to your watchlist. Share Primary Health Properties With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
