Free Trial
→ My public warning after 55 years of watching the markets (From Weiss Ratings) (Ad)tc pixel Free PHP Stock Alerts

Primary Health Properties (PHP) Stock Chart & Stock Price History

Primary Health Properties logo
GBX 97.60 +0.05 (+0.05%)
As of 06:18 AM Eastern
Compare

Primary Health Properties Stock Price Performance

5 Day
Performance
-0.05%
1 Month
Performance
+7.90%
3 Month
Performance
+2.79%
Year-To-Date
Performance
-0.31%
1 Year
Performance
+1.04%
5 Year
Performance
-35.32%

PHP Stock Chart for Friday, November, 13, 2026

30 Days 90 Days 1 Year

The Primary Health Properties (PHP) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.04%, with a year-to-date return of -0.31%. In the past month, the stock has increased 7.90%, reflecting recent market activity.

As of the latest close, Primary Health Properties traded at GBX 97.55 with a market cap of £2.53 billion and volume of 8.52 million shares. Five years ago, the stock traded at GBX 150.90, representing a 35.32% decrease over that period. At the time, it had a market cap of £2.01 billion and a volume of 2.73 million shares. View the advanced PHP chart on TradingView.

Receive PHP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primary Health Properties and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Primary Health Properties Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/12/2026GBX 97.30GBX 97.55
+0.26%		GBX 98.30GBX 97.308.52 million shs£2.53 billion
11/11/2026GBX 97.50GBX 97.30
-0.21%		GBX 97.80GBX 96.657.64 million shs£2.52 billion
11/10/2026GBX 97.30GBX 97.50
+0.21%		GBX 98.70GBX 97.25107.09 million shs£2.53 billion
11/09/2026GBX 97.65GBX 97.30
-0.36%		GBX 98.10GBX 97.157.47 million shs£2.52 billion
11/06/2026GBX 96.85GBX 97.65
+0.83%		GBX 97.65GBX 95.259.42 million shs£2.53 billion
11/05/2026GBX 96.55GBX 96.85
+0.31%		GBX 98.25GBX 96.65363.59 million shs£2.51 billion
11/04/2026GBX 95.60GBX 96.55
+0.99%		GBX 97.05GBX 95.05671.87 million shs£2.51 billion
11/03/2026GBX 96.15GBX 95.60
-0.57%		GBX 96.45GBX 95.3011.48 million shs£2.48 billion
11/02/2026GBX 94.15GBX 96.15
+2.12%		GBX 96.15GBX 9412.63 million shs£2.50 billion
10/30/2026GBX 93.89GBX 94.15
+0.28%		GBX 94.70GBX 93.926.35 million shs£2.44 billion
10/29/2026GBX 93.25GBX 93.89
+0.68%		GBX 94.85GBX 93.105.93 million shs£2.44 billion
10/28/2026GBX 93.20GBX 93.25
+0.05%		GBX 93.90GBX 92.356.96 million shs£2.42 billion
10/27/2026GBX 92.10GBX 93.20
+1.19%		GBX 93.40GBX 91.35337.80 million shs£2.42 billion
10/26/2026GBX 92.05GBX 92.10
+0.05%		GBX 92.35GBX 91.45686.70 million shs£2.39 billion
10/23/2026GBX 91.15GBX 92.05
+0.99%		GBX 92.05GBX 90.90274.48 million shs£2.39 billion
10/22/2026GBX 91.30GBX 91.15
-0.16%		GBX 91.45GBX 90.7011.44 million shs£2.37 billion
10/21/2026GBX 90.75GBX 91.30
+0.61%		GBX 91.60GBX 90.309.12 million shs£2.37 billion
10/20/2026GBX 90.25GBX 90.75
+0.55%		GBX 91GBX 89.457.49 million shs£2.35 billion
10/19/2026GBX 91GBX 90.25
-0.82%		GBX 91.80GBX 89.9012.02 million shs£2.34 billion
10/16/2026GBX 90.05GBX 91
+1.05%		GBX 91.05GBX 89.6012.06 million shs£2.36 billion
10/15/2026GBX 91.30GBX 90.05
-1.37%		GBX 90.65GBX 89.70225.39 million shs£2.34 billion
10/14/2026GBX 90.45GBX 91.30
+0.94%		GBX 92.25GBX 90.1512.09 million shs£2.37 billion
10/13/2026GBX 90.25GBX 90.45
+0.22%		GBX 91.70GBX 909.62 million shs£2.32 billion
Related Companies

This page (LON:PHP) was last updated on 11/13/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm selling my Snapback Indicator for just $7
For Black Friday, Base Camp Trading's Thomas Wood is offering lifetime access to his proprietary Snapback Indi...
Base Camp Trading | Sponsoredtc pixel
Trump’s EO to send this $5 stock ripping higher…?
President Trump's December executive order declared space a national security and economic priority, fueling a...
Traders Agency | Sponsoredtc pixel
Today's free pick (on me)
Elon Musk doesn't own the chip inside every Tesla, Starlink dish, and AI satellite - he licenses it from one l...
Behind the Markets | Sponsoredtc pixel
Your free book is about to disappear
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
URGENT: If you own a home, please review the map below.
More than 1,300 red dots are scattered across the country, and 2,800 more are already on the way. Jim Rickards...
Paradigm Press | Sponsoredtc pixel
Uranium Mine Flood That Sparked a 2006 Price Surge Returns
In 2006, a flooded mine at Cigar Lake sent uranium prices from the $50 range to $136 in eight months. This pa...
Digest Publishing | Sponsoredtc pixel
Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal called it the "$64 trillion question": is a stock market crash on the way? Weiss Ratin...
Weiss Ratings | Sponsoredtc pixel