Go Pro
→ Bezos… DOOMED (From Paradigm Press) (Ad)tc pixel Free HMSO Stock Alerts

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 345.50 +2.10 (+0.61%)
As of 09/11/2026 12:29 PM Eastern
Compare

Hammerson Stock Price Performance

5 Day
Performance
-4.60%
1 Month
Performance
-9.08%
3 Month
Performance
+1.02%
Year-To-Date
Performance
+4.70%
1 Year
Performance
+20.22%
5 Year
Performance
+952.71%

HMSO Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.22%, with a year-to-date return of 4.70%. In the past month, the stock has decreased 9.08%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 345.50 with a market cap of £2.02 billion and volume of 37.47 million shares. Five years ago, the stock traded at GBX 32.82, representing a 952.71% increase over that period. At the time, it had a market cap of £1.38 billion and a volume of 7.24 million shares. View the advanced HMSO chart on TradingView.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hammerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 343.41GBX 345.50
+0.61%		GBX 348.20GBX 342.4037.47 million shs£2.02 billion
09/10/2026GBX 348.04GBX 343.41
-1.33%		GBX 349.40GBX 342.40415,140 shs£2.00 billion
09/09/2026GBX 357.60GBX 348.04
-2.67%		GBX 356.80GBX 344.601.08 million shs£2.03 billion
09/08/2026GBX 358.74GBX 357.60
-0.32%		GBX 360.20GBX 352.2018.82 million shs£2.09 billion
09/07/2026GBX 362.15GBX 358.74
-0.94%		GBX 362.40GBX 353.604.82 million shs£2.09 billion
09/04/2026GBX 362GBX 362.15
+0.04%		GBX 366.20GBX 359.70537,376 shs£2.11 billion
09/03/2026GBX 367GBX 362
-1.36%		GBX 366GBX 352.201.13 million shs£2.11 billion
09/02/2026GBX 372.20GBX 367
-1.40%		GBX 372GBX 366.801.17 million shs£2.14 billion
09/01/2026GBX 377.40GBX 372.20
-1.38%		GBX 379.20GBX 3681.88 million shs£2.17 billion
08/31/2026GBX 377.40GBX 377.40GBX 383GBX 374.20978,334 shs£2.20 billion
08/28/2026GBX 375.60GBX 377.40
+0.48%		GBX 383GBX 374.20978,334 shs£2.20 billion
08/27/2026GBX 379.80GBX 375.60
-1.11%		GBX 383GBX 374.40600,492 shs£2.19 billion
08/26/2026GBX 380GBX 379.80
-0.05%		GBX 382.79GBX 378.352.53 million shs£2.22 billion
08/25/2026GBX 374.60GBX 380
+1.44%		GBX 380.40GBX 372.4092.21 million shs£2.22 billion
08/24/2026GBX 378GBX 374.60
-0.90%		GBX 380.60GBX 373.601.71 million shs£2.19 billion
08/21/2026GBX 375GBX 378
+0.80%		GBX 379.80GBX 372.80260.10 million shs£2.20 billion
08/20/2026GBX 374GBX 375
+0.27%		GBX 380GBX 372.52484,547 shs£2.19 billion
08/19/2026GBX 374GBX 374GBX 378.60GBX 37071.88 million shs£2.18 billion
08/18/2026GBX 375.14GBX 374
-0.30%		GBX 378.60GBX 370.40805,704 shs£2.18 billion
08/17/2026GBX 381.20GBX 375.14
-1.59%		GBX 389.60GBX 373424,829 shs£2.19 billion
08/14/2026GBX 384.40GBX 381.20
-0.83%		GBX 389.60GBX 380.60832,954 shs£2.22 billion
08/13/2026GBX 380GBX 384.40
+1.16%		GBX 388.40GBX 3703.51 million shs£2.24 billion
08/12/2026GBX 378.60GBX 380
+0.37%		GBX 384.40GBX 378782,513 shs£2.22 billion
08/11/2026GBX 373.40GBX 378.60
+1.39%		GBX 382.60GBX 370.951.07 million shs£2.21 billion
Related Companies

This page (LON:HMSO) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel