Go Pro
→ Porter flew 3,300 miles to investigate this system (From Porter & Company) (Ad)tc pixel Free HMSO Stock Alerts

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 382 0.00 (0.00%)
As of 07/31/2026 12:33 PM Eastern
Compare

Hammerson Stock Price Performance

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.76%, with a year-to-date return of 15.76%. In the past month, the stock has increased 2.74%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 382 with a market cap of £2.03 billion and volume of 5.51 million shares. Five years ago, the stock traded at GBX 37.44, representing a 920.30% increase over that period. At the time, it had a market cap of £1.57 billion and a volume of 5.09 million shares.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.52%
1 Month
Performance
+2.74%
Year-To-Date
Performance
+15.76%
1 Year
Performance
+29.76%
5 Year
Performance
+920.30%

HMSO Stock Chart for Monday, August, 3, 2026

HMSO Chart by TradingView

Hammerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 368.80GBX 382
+3.58%		GBX 383GBX 362.805.51 million shs£2.03 billion
07/30/2026GBX 369GBX 368.80
-0.05%		GBX 376.20GBX 362.201.77 million shs£1.96 billion
07/29/2026GBX 364.41GBX 369
+1.26%		GBX 369GBX 3601.84 million shs£1.96 billion
07/28/2026GBX 370.20GBX 364.41
-1.56%		GBX 372GBX 361.60604,083 shs£1.93 billion
07/27/2026GBX 366.60GBX 370.20
+0.98%		GBX 371.80GBX 367827,931 shs£1.96 billion
07/24/2026GBX 367.81GBX 366.60
-0.33%		GBX 368.20GBX 363.601.09 million shs£1.94 billion
07/23/2026GBX 370.40GBX 367.81
-0.70%		GBX 374GBX 364.2016.20 million shs£1.95 billion
07/22/2026GBX 367.60GBX 370.40
+0.76%		GBX 376.40GBX 363.091.69 million shs£1.96 billion
07/21/2026GBX 370GBX 367.60
-0.65%		GBX 373.40GBX 364.801.11 million shs£1.95 billion
07/20/2026GBX 371.57GBX 370
-0.42%		GBX 371.20GBX 363.40727,753 shs£1.96 billion
07/17/2026GBX 370.20GBX 371.57
+0.37%		GBX 375.80GBX 368.401.26 million shs£1.97 billion
07/16/2026GBX 371.40GBX 370.20
-0.32%		GBX 371.40GBX 362.601.29 million shs£1.96 billion
07/15/2026GBX 372.60GBX 371.40
-0.32%		GBX 374.20GBX 363.6031.59 million shs£1.97 billion
07/14/2026GBX 373.60GBX 372.60
-0.27%		GBX 375.80GBX 365.6036.66 million shs£1.98 billion
07/13/2026GBX 372GBX 373.60
+0.43%		GBX 375.40GBX 3691.27 million shs£1.98 billion
07/10/2026GBX 370GBX 372
+0.54%		GBX 374.40GBX 369456,387 shs£1.97 billion
07/09/2026GBX 360.40GBX 370
+2.66%		GBX 370GBX 356311,568 shs£1.96 billion
07/08/2026GBX 371.40GBX 360.40
-2.96%		GBX 368.80GBX 354.8047.60 million shs£1.91 billion
07/07/2026GBX 370.40GBX 371.40
+0.27%		GBX 377GBX 36935.55 million shs£1.97 billion
07/06/2026GBX 373.60GBX 370.40
-0.86%		GBX 374GBX 364.20293,243 shs£1.96 billion
07/03/2026GBX 371.80GBX 373.60
+0.48%		GBX 375GBX 363.60584,965 shs£1.98 billion
07/02/2026GBX 369.20GBX 371.80
+0.70%		GBX 372.80GBX 365.80769,958 shs£1.97 billion
Related Companies

This page (LON:HMSO) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel