Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free HMSO Stock Alerts

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 334.20 +4.60 (+1.40%)
As of 10/2/2026 12:00 PM Eastern
Compare

Hammerson Stock Price Performance

5 Day
Performance
-2.34%
1 Month
Performance
-7.72%
3 Month
Performance
-10.11%
Year-To-Date
Performance
+1.27%
1 Year
Performance
+13.83%
5 Year
Performance
+911.20%

HMSO Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 13.83%, with a year-to-date return of 1.27%. In the past month, the stock has decreased 7.72%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 334.20 with a market cap of £1.95 billion and volume of 531,535 shares. Five years ago, the stock traded at GBX 33.05, representing a 911.20% increase over that period. At the time, it had a market cap of £1.39 billion and a volume of 8.08 million shares. View the advanced HMSO chart on TradingView.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hammerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 329.60GBX 334.20
+1.40%		GBX 337.40GBX 329.80531,535 shs£1.95 billion
10/01/2026GBX 344.80GBX 329.60
-4.41%		GBX 342.40GBX 329.60107.47 million shs£1.92 billion
09/30/2026GBX 342.20GBX 344.80
+0.76%		GBX 347GBX 335.4038.24 million shs£2.01 billion
09/29/2026GBX 344.20GBX 342.20
-0.58%		GBX 345.80GBX 340.40605,461 shs£2.00 billion
09/28/2026GBX 344.60GBX 344.20
-0.12%		GBX 350.60GBX 344.20774,050 shs£2.01 billion
09/25/2026GBX 346GBX 344.60
-0.40%		GBX 350.40GBX 3421.94 million shs£2.01 billion
09/24/2026GBX 342.40GBX 346
+1.05%		GBX 349.20GBX 338.2025.89 million shs£2.02 billion
09/23/2026GBX 348.80GBX 342.40
-1.83%		GBX 355GBX 3418.06 million shs£2.00 billion
09/22/2026GBX 346.70GBX 348.80
+0.61%		GBX 355GBX 343.801.35 million shs£2.03 billion
09/21/2026GBX 346GBX 346.70
+0.20%		GBX 348GBX 342.8059.99 million shs£2.02 billion
09/18/2026GBX 347.30GBX 346
-0.38%		GBX 348.20GBX 3433.75 million shs£2.02 billion
09/17/2026GBX 345.80GBX 347.30
+0.43%		GBX 350.40GBX 343.40925,234 shs£2.03 billion
09/16/2026GBX 335.80GBX 345.80
+2.98%		GBX 347.20GBX 335.80909,737 shs£2.02 billion
09/15/2026GBX 338.80GBX 335.80
-0.89%		GBX 339GBX 331.8073.17 million shs£1.96 billion
09/14/2026GBX 345.50GBX 338.80
-1.94%		GBX 347.40GBX 338.80938,125 shs£1.98 billion
09/11/2026GBX 343.41GBX 345.50
+0.61%		GBX 348.20GBX 342.4037.47 million shs£2.02 billion
09/10/2026GBX 348.04GBX 343.41
-1.33%		GBX 349.40GBX 342.40415,140 shs£2.00 billion
09/09/2026GBX 357.60GBX 348.04
-2.67%		GBX 356.80GBX 344.601.08 million shs£2.03 billion
09/08/2026GBX 358.74GBX 357.60
-0.32%		GBX 360.20GBX 352.2018.82 million shs£2.09 billion
09/07/2026GBX 362.15GBX 358.74
-0.94%		GBX 362.40GBX 353.604.82 million shs£2.09 billion
09/04/2026GBX 362GBX 362.15
+0.04%		GBX 366.20GBX 359.70537,376 shs£2.11 billion
09/03/2026GBX 367GBX 362
-1.36%		GBX 366GBX 352.201.13 million shs£2.11 billion
09/02/2026GBX 372.20GBX 367
-1.40%		GBX 372GBX 366.801.17 million shs£2.14 billion
Related Companies

This page (LON:HMSO) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Larry's Three-Step Strategy Revealed at The Dollar Trap Summit
Larry unveiled a three-step strategy at last night's Dollar Trap Summit, with no options, futures, or cryptocu...
Brownstone Research | Sponsoredtc pixel