Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free HMSO Stock Alerts

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 373.60 +1.60 (+0.43%)
As of 11:53 AM Eastern
Compare

Hammerson Stock Price Performance

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.45%, with a year-to-date return of 13.21%. In the past month, the stock has increased 9.24%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 373.60 with a market cap of £1.98 billion and volume of 1.27 million shares. Five years ago, the stock traded at GBX 37.91, representing a 885.49% increase over that period. At the time, it had a market cap of £1.59 billion and a volume of 8.60 million shares.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.66%
1 Month
Performance
+9.24%
3 Month
Performance
+18.53%
Year-To-Date
Performance
+13.21%
1 Year
Performance
+29.45%
5 Year
Performance
+885.49%

HMSO Stock Chart for Monday, July, 13, 2026

HMSO Chart by TradingView

Hammerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 372GBX 373.60
+0.43%		GBX 375.40GBX 3691.27 million shs£1.98 billion
07/10/2026GBX 370GBX 372
+0.54%		GBX 374.40GBX 369456,387 shs£1.97 billion
07/09/2026GBX 360.40GBX 370
+2.66%		GBX 370GBX 356311,568 shs£1.96 billion
07/08/2026GBX 371.40GBX 360.40
-2.96%		GBX 368.80GBX 354.8047.60 million shs£1.91 billion
07/07/2026GBX 370.40GBX 371.40
+0.27%		GBX 377GBX 36935.55 million shs£1.97 billion
07/06/2026GBX 373.60GBX 370.40
-0.86%		GBX 374GBX 364.20293,243 shs£1.96 billion
07/03/2026GBX 371.80GBX 373.60
+0.48%		GBX 375GBX 363.60584,965 shs£1.98 billion
07/02/2026GBX 369.20GBX 371.80
+0.70%		GBX 372.80GBX 365.80769,958 shs£1.97 billion
07/01/2026GBX 369.80GBX 369.20
-0.16%		GBX 369.94GBX 365.401.33 million shs£1.96 billion
06/30/2026GBX 368.93GBX 369.80
+0.24%		GBX 372.40GBX 36337.80 million shs£1.96 billion
06/29/2026GBX 373.60GBX 368.93
-1.25%		GBX 372.40GBX 365.40531,673 shs£1.96 billion
06/26/2026GBX 371GBX 373.60
+0.70%		GBX 373.60GBX 36657.16 million shs£1.98 billion
06/25/2026GBX 368.60GBX 371
+0.65%		GBX 373.96GBX 361.6011.69 million shs£1.95 billion
06/24/2026GBX 350.20GBX 368.60
+5.25%		GBX 368.62GBX 349.60154.07 million shs£1.95 billion
06/23/2026GBX 351.80GBX 350.20
-0.45%		GBX 351.40GBX 346.40625,355 shs£1.86 billion
06/22/2026GBX 342.95GBX 351.80
+2.58%		GBX 352.20GBX 340.2050.38 million shs£1.82 billion
06/19/2026GBX 344.20GBX 342.95
-0.36%		GBX 349GBX 341.402.75 million shs£1.82 billion
06/18/2026GBX 346.60GBX 344.20
-0.69%		GBX 346.20GBX 340424,255 shs£1.82 billion
06/17/2026GBX 347.80GBX 346.60
-0.35%		GBX 349.40GBX 341.60429,049 shs£1.84 billion
06/16/2026GBX 349.60GBX 347.80
-0.51%		GBX 352GBX 346.6030.15 million shs£1.84 billion
06/15/2026GBX 342GBX 349.60
+2.22%		GBX 350.40GBX 346.401.17 million shs£1.85 billion
06/12/2026GBX 337.20GBX 342
+1.42%		GBX 345.40GBX 338.2056.68 million shs£1.81 billion
Related Companies

This page (LON:HMSO) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel