Go Pro
→ Your book attached (From Profits Run) (Ad)tc pixel Free HMSO Stock Alerts

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 378 +3.00 (+0.80%)
As of 08/21/2026 12:44 PM Eastern
Compare

Hammerson Stock Price Performance

5 Day
Performance
+1.07%
1 Month
Performance
+2.77%
3 Month
Performance
+12.90%
Year-To-Date
Performance
+14.55%
1 Year
Performance
+29.27%
5 Year
Performance
+1,028.36%

HMSO Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 29.27%, with a year-to-date return of 14.55%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 378 with a market cap of £2.20 billion and volume of 260.10 million shares. Five years ago, the stock traded at GBX 33.50, representing a 1,028.36% increase over that period. At the time, it had a market cap of £1.41 billion and a volume of 7.45 million shares. View the advanced HMSO chart on TradingView.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Hammerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 375GBX 378
+0.80%		GBX 379.80GBX 372.80260.10 million shs£2.20 billion
08/20/2026GBX 374GBX 375
+0.27%		GBX 380GBX 372.52484,547 shs£2.19 billion
08/19/2026GBX 374GBX 374GBX 378.60GBX 37071.88 million shs£2.18 billion
08/18/2026GBX 375.14GBX 374
-0.30%		GBX 378.60GBX 370.40805,704 shs£2.18 billion
08/17/2026GBX 381.20GBX 375.14
-1.59%		GBX 389.60GBX 373424,829 shs£2.19 billion
08/14/2026GBX 384.40GBX 381.20
-0.83%		GBX 389.60GBX 380.60832,954 shs£2.22 billion
08/13/2026GBX 380GBX 384.40
+1.16%		GBX 388.40GBX 3703.51 million shs£2.24 billion
08/12/2026GBX 378.60GBX 380
+0.37%		GBX 384.40GBX 378782,513 shs£2.22 billion
08/11/2026GBX 373.40GBX 378.60
+1.39%		GBX 382.60GBX 370.951.07 million shs£2.21 billion
08/10/2026GBX 374.40GBX 373.40
-0.27%		GBX 377.80GBX 372.60468,343 shs£2.18 billion
08/07/2026GBX 375.80GBX 374.40
-0.37%		GBX 385GBX 371.20734,433 shs£1.98 billion
08/06/2026GBX 378.40GBX 375.80
-0.69%		GBX 387GBX 375.801.26 million shs£1.99 billion
08/05/2026GBX 380.40GBX 378.40
-0.53%		GBX 385.40GBX 378177.80 million shs£2.01 billion
08/04/2026GBX 385.60GBX 380.40
-1.35%		GBX 391.80GBX 380.401.50 billion shs£2.25 billion
08/03/2026GBX 382GBX 385.60
+0.94%		GBX 388.60GBX 378.402.50 million shs£2.04 billion
07/31/2026GBX 368.80GBX 382
+3.58%		GBX 383GBX 362.805.51 million shs£2.03 billion
07/30/2026GBX 369GBX 368.80
-0.05%		GBX 376.20GBX 362.201.77 million shs£1.96 billion
07/29/2026GBX 364.41GBX 369
+1.26%		GBX 369GBX 3601.84 million shs£1.96 billion
07/28/2026GBX 370.20GBX 364.41
-1.56%		GBX 372GBX 361.60604,083 shs£1.93 billion
07/27/2026GBX 366.60GBX 370.20
+0.98%		GBX 371.80GBX 367827,931 shs£1.96 billion
07/24/2026GBX 367.81GBX 366.60
-0.33%		GBX 368.20GBX 363.601.09 million shs£1.94 billion
07/23/2026GBX 370.40GBX 367.81
-0.70%		GBX 374GBX 364.2016.20 million shs£1.95 billion
07/22/2026GBX 367.60GBX 370.40
+0.76%		GBX 376.40GBX 363.091.69 million shs£1.96 billion
Related Companies

This page (LON:HMSO) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel