Free Trial
→ Collect $1,170 a month from silver (From Investors Alley) (Ad)tc pixel Free HMSO Stock Alerts

Hammerson (HMSO) Stock Chart & Stock Price History

Hammerson logo
GBX 320.80 +2.60 (+0.82%)
As of 07:09 AM Eastern
Compare

Hammerson Stock Price Performance

The Hammerson (HMSO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 22.44%, with a year-to-date return of -2.79%. In the past month, the stock has decreased 1.89%, reflecting recent market activity.

As of the latest close, Hammerson traded at GBX 318.20 with a market cap of £1.68 billion and volume of 2.09 million shares. Five years ago, the stock traded at GBX 35.95, representing a 792.35% increase over that period. At the time, it had a market cap of £1.46 billion and a volume of 8.61 million shares.

Receive HMSO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.25%
1 Month
Performance
-1.89%
3 Month
Performance
-8.08%
Year-To-Date
Performance
-2.79%
1 Year
Performance
+22.44%
5 Year
Performance
+792.35%

HMSO Stock Chart for Thursday, May, 14, 2026

HMSO Chart by TradingView

Hammerson Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 319.44GBX 318.20
-0.39%		GBX 320.60GBX 313.602.09 million shs£1.68 billion
05/12/2026GBX 327.62GBX 319.44
-2.50%		GBX 327.80GBX 316.80721,399 shs£1.69 billion
05/11/2026GBX 328.20GBX 327.62
-0.18%		GBX 329.20GBX 323.40877,865 shs£1.74 billion
05/08/2026GBX 337GBX 328.20
-2.61%		GBX 335.20GBX 3271.67 million shs£1.74 billion
05/07/2026GBX 335.34GBX 337
+0.50%		GBX 340GBX 333.20173.86 million shs£1.71 billion
05/06/2026GBX 323.37GBX 335.34
+3.70%		GBX 338GBX 319.80841,225 shs£1.78 billion
05/05/2026N/AGBX 323.37GBX 333.60GBX 318.20866,831 shs£1.71 billion
04/30/2026GBX 325.60GBX 329.20
+1.11%		GBX 329.80GBX 3211.11 million shs£1.74 billion
04/29/2026GBX 336.40GBX 325.60
-3.21%		GBX 336.40GBX 323.802.80 million shs£1.72 billion
04/28/2026GBX 337.20GBX 336.40
-0.24%		GBX 340GBX 3312.44 million shs£1.78 billion
04/27/2026GBX 335.80GBX 337.20
+0.42%		GBX 339.20GBX 330.201.38 million shs£1.79 billion
04/24/2026GBX 334.80GBX 335.80
+0.30%		GBX 338.60GBX 329.201.50 million shs£1.78 billion
04/23/2026GBX 333.80GBX 334.80
+0.30%		GBX 334.80GBX 329.80580,800 shs£1.77 billion
04/22/2026GBX 332.80GBX 333.80
+0.30%		GBX 335.60GBX 331.601.29 million shs£1.77 billion
04/21/2026GBX 335.40GBX 332.80
-0.77%		GBX 337.40GBX 330.8043.91 million shs£1.76 billion
04/20/2026GBX 344GBX 335.40
-2.50%		GBX 345GBX 331.805.93 million shs£1.78 billion
04/17/2026GBX 332.65GBX 344
+3.41%		GBX 344GBX 326117.04 million shs£1.82 billion
04/16/2026GBX 330.20GBX 332.65
+0.74%		GBX 337.29GBX 330.809.21 million shs£1.76 billion
04/15/2026GBX 326.97GBX 330.20
+0.99%		GBX 331GBX 3271.29 million shs£1.75 billion
04/14/2026GBX 315.20GBX 326.97
+3.73%		GBX 330GBX 316.80484,270 shs£1.73 billion
04/13/2026GBX 316GBX 315.20
-0.25%		GBX 317.40GBX 311.80518,074 shs£1.67 billion
Related Companies

This page (LON:HMSO) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel