Hammerson (HMSO) Stock Chart & Stock Price History → Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad) Free HMSO Stock Alerts GBX 26.66 -0.06 (-0.22%) (As of 04/25/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider TradesStock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades Hammerson Stock Price Performance5 Day Performance-0.07%1 Month Performance-1.70%3 Month Performance+0.68%6 Month Performance+22.16%Year-To-Date Performance-6.13%1 Year Performance0.00% Receive HMSO Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter Email Address Ad DTIWhat is the 72-Hour Profit Surge?One of the most overlooked opportunities in the stock market is the 72-Hour Profit Surge... A short period of time where we can bet on a stock that is ALREADY “winning.” Let me give you a perfect example of how the Surge worked with Ross Stores. Back on November 16th, a little move was made that sent their stock soaring… The next day, my system would have alerted me that Ross Stores had entered the 72-Hour Profit Surge…Click here now to get all the details. HMSO Stock Chart for Thursday, April, 25, 2024 HMSO Chart by TradingView Hammerson Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame * Start Date * End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization04/25/2024GBX 27.30GBX 26.76-1.97%GBX 26.96GBX 26.487.31 million shs£1.34 billion04/24/2024GBX 27.67GBX 27.30-1.34%GBX 27.44GBX 26.666.25 million shs£1.36 billion04/23/2024GBX 26.98GBX 27.67+2.56%GBX 27.82GBX 27.046.64 million shs£1.38 billion04/22/2024GBX 26.68GBX 26.98+1.12%GBX 27.30GBX 26.787.21 million shs£1.35 billion04/19/2024GBX 26.50GBX 26.68+0.67%GBX 26.68GBX 26.163.60 million shs£1.33 billion04/18/2024GBX 26.20GBX 26.50+1.15%GBX 26.70GBX 26.188.44 million shs£1.32 billion Get the Latest News and Ratings for HMSO and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. 04/17/2024GBX 25.92GBX 26.20+1.09%GBX 26.30GBX 25.703.30 million shs£1.31 billion04/16/2024GBX 26.24GBX 25.92-1.21%GBX 26.06GBX 25.745.16 million shs£1.29 billion04/15/2024GBX 25.92GBX 26.24+1.22%GBX 26.66GBX 25.723.94 million shs£1.31 billion04/12/2024GBX 26.46GBX 25.92-2.04%GBX 26.75GBX 25.923.40 million shs£1.29 billion04/11/2024GBX 26.80GBX 26.46-1.27%GBX 26.96GBX 26.362.15 million shs£1.32 billion04/10/2024GBX 27.30GBX 26.80-1.83%GBX 27.68GBX 26.665.47 million shs£1.34 billion04/09/2024GBX 27.44GBX 27.30-0.51%GBX 27.60GBX 27.186.37 million shs£1.36 billion04/08/2024GBX 27.32GBX 27.44+0.44%GBX 27.72GBX 27.0544.85 million shs£1.37 billion04/05/2024GBX 27.82GBX 27.32-1.80%GBX 28.40GBX 27.183.36 million shs£1.36 billion04/04/2024GBX 28.70GBX 27.82-3.08%GBX 28.78GBX 27.684.75 million shs£1.39 billion04/03/2024GBX 28.70GBX 28.70+0.01%GBX 29.08GBX 28.548.55 million shs£1.43 billion04/02/2024GBX 29.78GBX 28.70-3.63%GBX 29.56GBX 28.329.14 million shs£1.43 billion04/01/2024GBX 29.78GBX 29.78GBX 29.78GBX 28.0816.32 million shs£1.49 billion03/29/2024GBX 29.78GBX 29.78GBX 29.78GBX 28.0816.32 million shs£1.49 billion03/28/2024GBX 28.44GBX 29.78+4.73%GBX 29.78GBX 28.1213.87 million shs£1.49 billion03/27/2024GBX 27.17GBX 28.44+4.66%GBX 28.52GBX 27.107.12 million shs£1.42 billion03/26/2024GBX 27.12GBX 27.17+0.18%GBX 27.44GBX 26.862.98 million shs£1.36 billion03/25/2024GBX 27.22GBX 27.12-0.37%GBX 27.38GBX 26.803.36 million shs£1.35 billion03/22/2024GBX 27.26GBX 27.22-0.15%GBX 27.46GBX 273.61 million shs£1.36 billion03/21/2024GBX 26.58GBX 27.26+2.56%GBX 27.64GBX 26.4214.51 million shs£1.36 billion03/20/2024GBX 26.52GBX 26.58+0.23%GBX 26.68GBX 26.402.54 million shs£1.33 billion03/19/2024GBX 26.42GBX 26.52+0.38%GBX 26.58GBX 26.122.95 million shs£1.32 billion03/18/2024GBX 26.70GBX 26.42-1.05%GBX 26.78GBX 266.16 million shs£1.32 billion03/15/2024GBX 26.36GBX 26.70+1.29%GBX 26.72GBX 26.1419.06 million shs£1.33 billion03/14/2024GBX 26.12GBX 26.36+0.92%GBX 26.40GBX 25.923.96 million shs£1.32 billion03/13/2024GBX 26.10GBX 26.12+0.08%GBX 26.40GBX 25.905.66 million shs£1.30 billion03/12/2024GBX 25.40GBX 26.10+2.75%GBX 26.26GBX 25.386.15 million shs£1.30 billion03/11/2024GBX 25.28GBX 25.40+0.47%GBX 25.44GBX 25.043.59 million shs£1.27 billion03/08/2024GBX 25.34GBX 25.28-0.24%GBX 25.80GBX 25.143.57 million shs£1.26 billion03/07/2024GBX 25.50GBX 25.34-0.63%GBX 25.86GBX 25.3412.01 million shs£1.26 billion03/06/2024GBX 25.40GBX 25.50+0.39%GBX 25.82GBX 25.354.01 million shs£1.27 billion03/05/2024GBX 25.46GBX 25.40-0.24%GBX 25.72GBX 25.403.57 million shs£1.27 billion03/04/2024GBX 25.60GBX 25.46-0.55%GBX 25.74GBX 25.124.61 million shs£1.27 billion03/01/2024GBX 25.40GBX 25.60+0.79%GBX 25.72GBX 25.245.40 million shs£1.28 billionThe Hard Truth About Investing For Retirement (Ad)Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.Click To Access This Powerful Training Right Now!02/29/2024GBX 24.78GBX 25.40+2.50%GBX 25.56GBX 24.6217.98 million shs£1.27 billion02/28/2024GBX 25.14GBX 24.78-1.43%GBX 25.86GBX 24.608.80 million shs£1.24 billion02/27/2024GBX 25.62GBX 25.14-1.87%GBX 25.92GBX 25.145.20 million shs£1.25 billion02/26/2024GBX 25.70GBX 25.62-0.31%GBX 26.14GBX 25.545.24 million shs£1.28 billion02/23/2024GBX 26.20GBX 25.70-1.91%GBX 26.24GBX 25.523.06 million shs£1.28 billion02/22/2024GBX 26.36GBX 26.20-0.61%GBX 26.50GBX 266.07 million shs£1.31 billion02/21/2024GBX 26.08GBX 26.36+1.07%GBX 26.48GBX 26.044.29 million shs£1.32 billion02/20/2024GBX 26.10GBX 26.08-0.08%GBX 26.14GBX 25.743.88 million shs£1.30 billion02/19/2024GBX 26.08GBX 26.10+0.08%GBX 26.28GBX 25.463.31 million shs£1.30 billion02/16/2024GBX 25.90GBX 26.08+0.69%GBX 26.46GBX 0.255.46 million shs£1.30 billion02/15/2024GBX 25.92GBX 25.90-0.07%GBX 26.16GBX 25.762.26 million shs£1.29 billion02/14/2024GBX 25.64GBX 25.92+1.08%GBX 26.22GBX 25.684.39 million shs£1.29 billion02/13/2024GBX 26.28GBX 25.64-2.44%GBX 26.44GBX 25.569.16 million shs£1.28 billion02/12/2024GBX 25.66GBX 26.28+2.42%GBX 26.34GBX 25.702.89 million shs£1.31 billion02/09/2024GBX 26GBX 25.66-1.31%GBX 26.10GBX 25.642.86 million shs£1.28 billion02/08/2024GBX 26.32GBX 26-1.20%GBX 26.38GBX 25.784.17 million shs£1.30 billion02/07/2024GBX 26.13GBX 26.32+0.70%GBX 26.66GBX 25.744.17 million shs£1.31 billion02/06/2024GBX 25.78GBX 26.13+1.37%GBX 26.44GBX 25.682.82 million shs£1.30 billion02/05/2024GBX 26.26GBX 25.78-1.83%GBX 26.50GBX 25.723.57 million shs£1.29 billion02/02/2024GBX 26.30GBX 26.26-0.15%GBX 27.02GBX 26.103.94 million shs£1.31 billion02/01/2024GBX 27.06GBX 26.30-2.81%GBX 27.30GBX 26.305.13 million shs£1.31 billion01/31/2024GBX 26.88GBX 27.06+0.67%GBX 27.40GBX 26.844.49 million shs£1.35 billion01/30/2024GBX 27.06GBX 26.88-0.67%GBX 27.24GBX 26.821.71 million shs£1.34 billion01/29/2024GBX 26.40GBX 27.06+2.50%GBX 27.22GBX 26.023.29 million shs£1.35 billion01/26/2024GBX 26.48GBX 26.40-0.30%GBX 26.96GBX 25.903.13 million shs£1.32 billion01/25/2024GBX 26.32GBX 26.48+0.61%GBX 26.82GBX 26.205.06 million shs£1.32 billion01/24/2024GBX 25.86GBX 26.32+1.78%GBX 26.68GBX 266.67 million shs£1.31 billion Related Companies: SHC Stock Price Chart SRE Stock Price Chart PHP Stock Price Chart AGR Stock Price Chart SVS Stock Price Chart SAFE Stock Price Chart GPE Stock Price Chart WKP Stock Price Chart SUPR Stock Price Chart LXI Stock Price Chart Receive HMSO Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Hammerson and its competitors with MarketBeat's FREE daily newsletter. This page (LON:HMSO) was last updated on 4/25/2024 by MarketBeat.com Staff From Our PartnersConflict In Israel Sends Gold Soaring ???? Here’s How To Get Your ShareColonial MetalsThese AI trades triggered this morning (545% return)Prosper Trading AcademyThe A.I. story nobody is telling you (Read ASAP)TradeSmithFed launches fourth dollar overhaulStansberry ResearchThe only accurate crypto trading system I know …Weiss RatingsThe AI stock to buy right nowStockEarningsEmergency: Biden's $20 Trillion Mistake Could Cost YOU!GoldenCrest MetalsExposed: 10 CENT Crypto to Explode April 20th?True Market Insiders Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Hammerson Plc Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.