Go Pro
→ The REAL Reason Trump is Invading Iran (From Banyan Hill Publishing) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 88.79 -0.14 (-0.15%)
As of 12:03 PM Eastern
Compare

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.03%, with a year-to-date return of 8.95%. In the past month, the stock has increased 4.10%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 88.79 with a market cap of £1.11 billion and volume of 3.06 million shares. Five years ago, the stock traded at GBX 118.50, representing a 25.07% decrease over that period. At the time, it had a market cap of £960.70 million and a volume of 825,759 shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.13%
1 Month
Performance
+4.10%
3 Month
Performance
+8.55%
Year-To-Date
Performance
+8.95%
1 Year
Performance
+10.03%
5 Year
Performance
-25.07%

SUPR Stock Chart for Monday, July, 13, 2026

SUPR Chart by TradingView

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 88.93GBX 88.79
-0.15%		GBX 89.35GBX 88.453.06 million shs£1.11 billion
07/10/2026GBX 88.10GBX 88.93
+0.94%		GBX 89.35GBX 88.452.07 million shs£1.11 billion
07/09/2026GBX 87.80GBX 88.10
+0.34%		GBX 88.55GBX 87.633.33 million shs£1.10 billion
07/08/2026GBX 88.35GBX 87.80
-0.62%		GBX 88.20GBX 86.803.46 million shs£1.09 billion
07/07/2026GBX 87GBX 88.35
+1.55%		GBX 89.05GBX 86.8573.13 million shs£1.10 billion
07/06/2026GBX 87.65GBX 87
-0.74%		GBX 88GBX 85.952.16 million shs£1.08 billion
07/03/2026GBX 88.40GBX 87.65
-0.85%		GBX 88.85GBX 86.853.08 million shs£1.09 billion
07/02/2026GBX 87.90GBX 88.40
+0.57%		GBX 88.55GBX 87.203.16 million shs£1.10 billion
07/01/2026GBX 87.90GBX 87.90GBX 88.25GBX 86.903.52 million shs£1.10 billion
06/30/2026GBX 87.65GBX 87.90
+0.29%		GBX 88.25GBX 87.204.22 million shs£1.10 billion
06/29/2026GBX 88GBX 87.65
-0.40%		GBX 88.10GBX 869.39 million shs£1.09 billion
06/26/2026GBX 87GBX 88
+1.15%		GBX 88.05GBX 8546.41 million shs£1.10 billion
06/25/2026GBX 86.35GBX 87
+0.75%		GBX 87.85GBX 86.454.30 million shs£1.08 billion
06/24/2026GBX 84.50GBX 86.35
+2.19%		GBX 86.50GBX 84.8598.38 million shs£1.08 billion
06/23/2026GBX 84.10GBX 84.50
+0.48%		GBX 85.90GBX 82.801.95 million shs£1.05 billion
06/22/2026GBX 83.89GBX 84.10
+0.25%		GBX 84.10GBX 83.0645.84 million shs£1.05 billion
06/19/2026GBX 83.90GBX 83.89
-0.01%		GBX 84.50GBX 82.8014.42 million shs£1.05 billion
06/18/2026GBX 83.82GBX 83.90
+0.09%		GBX 84.45GBX 82.805.77 million shs£1.05 billion
06/17/2026GBX 85.15GBX 83.82
-1.56%		GBX 86.45GBX 83.502.41 million shs£1.04 billion
06/16/2026GBX 85.45GBX 85.15
-0.36%		GBX 85.80GBX 84.75102.74 million shs£1.06 billion
06/15/2026GBX 85.30GBX 85.45
+0.19%		GBX 86.85GBX 85.152.86 million shs£1.06 billion
06/12/2026GBX 84.67GBX 85.30
+0.74%		GBX 85.95GBX 84.703.81 million shs£1.06 billion
Related Companies

This page (LON:SUPR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel