S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)
S&P 500   5,069.76 (-0.17%)
DOW   38,949.02 (-0.06%)
QQQ   435.27 (-0.53%)
AAPL   181.42 (-0.66%)
MSFT   407.72 (+0.06%)
META   484.02 (-0.62%)
GOOGL   136.38 (-1.80%)
AMZN   173.16 (-0.22%)
TSLA   202.04 (+1.16%)
NVDA   776.63 (-1.32%)
NIO   5.44 (-6.05%)
AMD   176.54 (-0.82%)
BABA   74.60 (-3.96%)
T   16.96 (+0.77%)
F   12.30 (+2.50%)
MU   89.71 (-2.33%)
CGC   3.36 (-4.82%)
GE   155.62 (+1.06%)
DIS   110.81 (+1.27%)
AMC   5.00 (+3.95%)
PFE   27.06 (+0.59%)
PYPL   60.25 (+0.15%)
XOM   104.37 (+0.33%)

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

GBX 75.50
-1.00 (-1.31%)
(As of 02/28/2024 ET)

Supermarket Income REIT Stock Price Performance

5 Day
Performance
+0.40%
1 Month
Performance
-5.86%
3 Month
Performance
-8.82%
6 Month
Performance
+1.48%
Year-To-Date
Performance
-13.12%
1 Year
Performance
-17.21%
Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter


SUPR Stock Chart for Wednesday, February, 28, 2024

Supermarket Income REIT Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/27/2024GBX 75.50GBX 76.50
+1.32%
GBX 77.71GBX 75.302.01 million shs£956.25 million
02/26/2024GBX 75.20GBX 75.50
+0.40%
GBX 75.90GBX 74.502.33 million shs£943.75 million
02/23/2024GBX 76.50GBX 75.20
-1.70%
GBX 78.71GBX 75.101.94 million shs£940 million
02/22/2024GBX 76.30GBX 76.50
+0.26%
GBX 78.47GBX 75.501.65 million shs£956.25 million
02/21/2024GBX 77.30GBX 76.30
-1.29%
GBX 78GBX 76.101.03 million shs£953.75 million
02/20/2024GBX 76.70GBX 77.30
+0.78%
GBX 79.90GBX 76.621.25 million shs£966.25 million
02/19/2024GBX 76.80GBX 76.70
-0.13%
GBX 78.60GBX 75.80763,074 shs£958.75 million
02/16/2024GBX 76.50GBX 76.80
+0.39%
GBX 79.90GBX 76.301.48 million shs£960 million
02/15/2024GBX 75.40GBX 76.50
+1.46%
GBX 77.45GBX 75.211.86 million shs£956.25 million
02/14/2024GBX 75.60GBX 75.40
-0.26%
GBX 77.10GBX 751.98 million shs£942.50 million
02/13/2024GBX 76.70GBX 75.60
-1.43%
GBX 78.50GBX 75.052.60 million shs£945 million
02/12/2024GBX 75.90GBX 76.70
+1.05%
GBX 77.37GBX 75.391.32 million shs£958.75 million
02/09/2024GBX 76.60GBX 75.90
-0.91%
GBX 80.60GBX 75.801.34 million shs£948.75 million
02/08/2024GBX 77GBX 76.60
-0.52%
GBX 81.75GBX 76.601.45 million shs£957.50 million
02/07/2024GBX 78.50GBX 77
-1.91%
GBX 79.49GBX 771.58 million shs£962.50 million
02/06/2024GBX 77.30GBX 78.50
+1.55%
GBX 82.50GBX 76.762.25 million shs£981.25 million
02/05/2024GBX 78.20GBX 77.30
-1.15%
GBX 79.50GBX 77.202.44 million shs£966.25 million
02/02/2024GBX 78.60GBX 78.20
-0.51%
GBX 80.90GBX 78.201.05 million shs£977.50 million
02/01/2024GBX 81GBX 78.60
-2.96%
GBX 82.90GBX 78.102.92 million shs£982.50 million
01/31/2024GBX 80.60GBX 81
+0.50%
GBX 82.90GBX 801.60 million shs£1.01 billion
01/30/2024GBX 80.80GBX 80.60
-0.25%
GBX 82.80GBX 791.20 million shs£1.01 billion
01/29/2024GBX 80.20GBX 80.80
+0.75%
GBX 81.42GBX 79.501.19 million shs£1.01 billion
01/26/2024GBX 80.10GBX 80.20
+0.12%
GBX 81.08GBX 79.781.26 million shs£1.00 billion
01/25/2024GBX 80GBX 80.10
+0.12%
GBX 82.90GBX 78.981.03 million shs£1.00 billion
01/24/2024GBX 78.70GBX 80
+1.65%
GBX 80.30GBX 79.401.61 million shs£1 billion
01/23/2024GBX 79.50GBX 78.70
-1.01%
GBX 82.30GBX 78.601.25 million shs£983.75 million
01/22/2024GBX 79.60GBX 79.50
-0.13%
GBX 81.67GBX 79.301.81 million shs£993.75 million
01/19/2024GBX 80GBX 79.60
-0.50%
GBX 81.53GBX 79.501.06 million shs£995 million
01/18/2024GBX 80.30GBX 80
-0.37%
GBX 82.02GBX 801.30 million shs£1 billion
01/17/2024GBX 82.90GBX 80.30
-3.14%
GBX 83.45GBX 79.702.40 million shs£1.00 billion
01/16/2024GBX 82.80GBX 82.90
+0.12%
GBX 83.20GBX 822.49 million shs£1.04 billion
01/15/2024GBX 82.90GBX 82.80
-0.12%
GBX 84.41GBX 82.101.53 million shs£1.04 billion
01/12/2024GBX 82GBX 82.90
+1.10%
GBX 85.60GBX 82.511.24 million shs£1.04 billion
01/11/2024GBX 84.05GBX 82
-2.44%
GBX 84.20GBX 81.701.97 million shs£1.03 billion
01/10/2024GBX 84.90GBX 84.05
-1.00%
GBX 85.80GBX 83.603.05 million shs£1.05 billion
01/09/2024GBX 86.10GBX 84.90
-1.39%
GBX 87.40GBX 84.701.51 million shs£1.06 billion
01/08/2024GBX 85.50GBX 86.10
+0.70%
GBX 87.40GBX 83.792.70 million shs£1.08 billion
01/05/2024GBX 86.40GBX 85.90
-0.58%
GBX 86.20GBX 83.871.60 million shs£1.07 billion
01/04/2024GBX 86.50GBX 86.40
-0.12%
GBX 88.80GBX 85.603.15 million shs£1.08 billion
01/03/2024GBX 86.43GBX 86.50
+0.09%
GBX 87.40GBX 85.101.92 million shs£1.08 billion
01/02/2024GBX 86.90GBX 86.43
-0.55%
GBX 88.30GBX 85.601.71 million shs£1.08 billion
01/01/2024GBX 86.90GBX 86.90GBX 88.50GBX 86.70402,541 shs£1.09 billion
12/29/2023GBX 88.30GBX 86.90
-1.59%
GBX 88.20GBX 86.70476,815 shs£1.09 billion
12/28/2023GBX 88.30GBX 88.30GBX 88.70GBX 87.19653,079 shs£1.10 billion
12/27/2023GBX 87.20GBX 88.30
+1.26%
GBX 88.60GBX 87.501.09 million shs£1.10 billion
12/26/2023GBX 87.20GBX 87.20GBX 88.60GBX 87.201.19 million shs£1.09 billion
12/25/2023GBX 87.20GBX 87.20GBX 88.60GBX 87.201.19 million shs£1.09 billion
12/22/2023GBX 87.40GBX 87.70
+0.34%
GBX 88.60GBX 87.201.19 million shs£1.10 billion
12/21/2023GBX 88.40GBX 87.40
-1.13%
GBX 88.56GBX 87.101.46 million shs£1.09 billion
12/20/2023GBX 85.30GBX 88.40
+3.63%
GBX 88.71GBX 85.903.59 million shs£1.11 billion
12/19/2023GBX 84.65GBX 85.30
+0.77%
GBX 86.50GBX 85.061.90 million shs£1.07 billion
12/18/2023GBX 84.60GBX 84.65
+0.06%
GBX 85.40GBX 81.103.01 million shs£1.06 billion
12/15/2023GBX 84GBX 84.60
+0.71%
GBX 85.84GBX 83.994.89 million shs£1.06 billion
12/14/2023GBX 79.80GBX 84
+5.26%
GBX 85.50GBX 80.572.60 million shs£1.05 billion
12/13/2023GBX 79.39GBX 79.80
+0.52%
GBX 80.11GBX 78.602.54 million shs£997.50 million
12/12/2023GBX 81.30GBX 79.39
-2.35%
GBX 81.90GBX 79.302.01 million shs£992.39 million
12/11/2023GBX 80.30GBX 81.30
+1.25%
GBX 82.99GBX 79.402.03 million shs£1.02 billion
12/08/2023GBX 80.20GBX 80.40
+0.25%
GBX 81.60GBX 79.601.93 million shs£1.01 billion
12/07/2023GBX 81.46GBX 80.20
-1.55%
GBX 81.50GBX 79.904.14 million shs£1.00 billion
12/06/2023GBX 82.10GBX 81.46
-0.78%
GBX 83.50GBX 81.308.55 million shs£1.02 billion
12/05/2023GBX 81GBX 82.10
+1.36%
GBX 83.23GBX 80.401.61 million shs£1.03 billion
12/04/2023GBX 82.60GBX 81
-1.94%
GBX 84.09GBX 812.51 million shs£1.01 billion
12/01/2023GBX 81.30GBX 82.60
+1.60%
GBX 85GBX 80.501.16 million shs£1.03 billion
11/30/2023GBX 82.70GBX 81.30
-1.69%
GBX 84.50GBX 81.184.62 million shs£1.02 billion
11/29/2023GBX 82.80GBX 82.70
-0.12%
GBX 85.50GBX 82.274.01 million shs£1.03 billion
11/28/2023GBX 83.20GBX 82.80
-0.48%
GBX 83.49GBX 81.301.15 million shs£1.04 billion
11/27/2023GBX 82.70GBX 83.20
+0.60%
GBX 83.30GBX 81.90981,238 shs£1.04 billion

This page (LON:SUPR) was last updated on 2/28/2024 by MarketBeat.com Staff