Free Trial
→ Read this or regret it forever (From Porter & Company) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 81.30 +0.25 (+0.31%)
As of 07:09 AM Eastern
Compare

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 3.83%, with a year-to-date return of -0.25%. In the past month, the stock has decreased 2.22%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 80.69 with a market cap of £1.01 billion and volume of 2.52 million shares. Five years ago, the stock traded at GBX 114.50, representing a 29.00% decrease over that period. At the time, it had a market cap of £927.85 million and a volume of 688,946 shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.80%
1 Month
Performance
-2.22%
3 Month
Performance
-5.18%
Year-To-Date
Performance
-0.25%
1 Year
Performance
+3.83%
5 Year
Performance
-29.00%

SUPR Stock Chart for Thursday, May, 14, 2026

SUPR Chart by TradingView

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 80.65GBX 80.69
+0.05%		GBX 82.10GBX 802.52 million shs£1.01 billion
05/12/2026GBX 81.65GBX 80.65
-1.22%		GBX 81.60GBX 80.202.71 million shs£1.01 billion
05/11/2026GBX 81.96GBX 81.65
-0.38%		GBX 82.20GBX 81.354.44 million shs£1.02 billion
05/08/2026GBX 82.65GBX 81.96
-0.84%		GBX 82.50GBX 81.154.50 million shs£1.02 billion
05/07/2026GBX 84.60GBX 82.65
-2.30%		GBX 86.50GBX 82.30187.16 million shs£1.03 billion
05/06/2026GBX 83.25GBX 84.60
+1.62%		GBX 85.50GBX 83.454.31 million shs£1.05 billion
05/05/2026N/AGBX 83.25GBX 84.50GBX 82.505.09 million shs£1.04 billion
04/30/2026GBX 81.80GBX 83.22
+1.73%		GBX 84.05GBX 81.502.45 million shs£1.04 billion
04/29/2026GBX 83.85GBX 81.80
-2.44%		GBX 83.80GBX 81.804.77 million shs£1.02 billion
04/28/2026GBX 83.60GBX 83.85
+0.30%		GBX 85.50GBX 83.053.67 million shs£1.04 billion
04/27/2026GBX 83.56GBX 83.60
+0.05%		GBX 83.90GBX 83.045.51 million shs£1.04 billion
04/24/2026GBX 84.20GBX 83.56
-0.76%		GBX 85GBX 83.254.72 million shs£1.04 billion
04/23/2026GBX 84.05GBX 84.20
+0.18%		GBX 84.50GBX 83.5019.73 million shs£1.05 billion
04/22/2026GBX 84GBX 84.05
+0.06%		GBX 85.70GBX 83.853.75 million shs£1.05 billion
04/21/2026GBX 84.45GBX 84
-0.53%		GBX 85.10GBX 83.9527.94 million shs£1.05 billion
04/20/2026GBX 85.85GBX 84.45
-1.63%		GBX 85.80GBX 83.902.94 million shs£1.05 billion
04/17/2026GBX 84.45GBX 85.85
+1.66%		GBX 86.35GBX 84102.94 million shs£1.07 billion
04/16/2026GBX 83.55GBX 84.45
+1.08%		GBX 84.95GBX 83.5522.51 million shs£1.05 billion
04/15/2026GBX 83.15GBX 83.55
+0.48%		GBX 83.70GBX 832.53 million shs£1.04 billion
04/14/2026GBX 81.80GBX 83.15
+1.65%		GBX 83.25GBX 82.153.01 million shs£1.04 billion
04/13/2026GBX 82.45GBX 81.80
-0.79%		GBX 82.40GBX 81.651.71 million shs£1.02 billion
Related Companies

This page (LON:SUPR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel