Go Pro
→ Trump's New Dollar (From Porter & Company) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 85.25 -0.30 (-0.35%)
As of 11:59 AM Eastern
Compare

Supermarket Income REIT Stock Price Performance

5 Day
Performance
+1.01%
1 Month
Performance
-0.76%
3 Month
Performance
+2.34%
Year-To-Date
Performance
+4.60%
1 Year
Performance
+7.77%
5 Year
Performance
-29.84%

SUPR Stock Chart for Tuesday, August, 25, 2026

30 Days 90 Days 1 Year

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.77%, with a year-to-date return of 4.60%. In the past month, the stock has decreased 0.76%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 85.55 with a market cap of £1.07 billion and volume of 1.84 million shares. Five years ago, the stock traded at GBX 121.50, representing a 29.84% decrease over that period. At the time, it had a market cap of £985.03 million and a volume of 1.32 million shares. View the advanced SUPR chart on TradingView.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 85.10GBX 85.55
+0.53%		GBX 87.40GBX 84.651.84 million shs£1.07 billion
08/21/2026GBX 84.40GBX 85.10
+0.84%		GBX 85.30GBX 84.252.14 million shs£1.06 billion
08/20/2026GBX 84.05GBX 84.40
+0.41%		GBX 88GBX 84.1518.75 million shs£1.05 billion
08/19/2026GBX 84.40GBX 84.05
-0.41%		GBX 84.60GBX 83.64156.67 million shs£1.05 billion
08/18/2026GBX 84.95GBX 84.40
-0.65%		GBX 85.55GBX 84.302.77 million shs£1.05 billion
08/17/2026GBX 85.85GBX 84.95
-1.05%		GBX 86GBX 84.653.02 million shs£1.06 billion
08/14/2026GBX 85.40GBX 85.85
+0.53%		GBX 87.90GBX 84.951.88 million shs£1.07 billion
08/13/2026GBX 85.50GBX 85.40
-0.12%		GBX 86GBX 85.102.85 million shs£1.06 billion
08/12/2026GBX 86.05GBX 85.50
-0.64%		GBX 86.85GBX 85.154.00 million shs£1.07 billion
08/11/2026GBX 86.15GBX 86.05
-0.11%		GBX 86.35GBX 851.97 million shs£1.07 billion
08/10/2026GBX 87GBX 86.15
-0.98%		GBX 87.85GBX 85.554.36 million shs£1.07 billion
08/07/2026GBX 86.40GBX 87
+0.69%		GBX 87GBX 85.552.98 million shs£1.08 billion
08/06/2026GBX 86.80GBX 86.40
-0.46%		GBX 87.15GBX 85.532.51 million shs£1.08 billion
08/05/2026GBX 86.70GBX 86.80
+0.12%		GBX 87.85GBX 86.506.77 million shs£1.08 billion
08/04/2026GBX 86.40GBX 86.70
+0.35%		GBX 87.15GBX 85.60150.64 million shs£1.08 billion
08/03/2026GBX 85.95GBX 86.40
+0.52%		GBX 87.80GBX 85.903.49 million shs£1.08 billion
07/31/2026GBX 86.42GBX 85.95
-0.55%		GBX 87.80GBX 85.801.75 million shs£1.07 billion
07/30/2026GBX 86.45GBX 86.42
-0.03%		GBX 86.85GBX 861.82 million shs£1.08 billion
07/29/2026GBX 85.98GBX 86.45
+0.55%		GBX 87.35GBX 85.901.70 million shs£1.08 billion
07/28/2026GBX 85.91GBX 85.98
+0.07%		GBX 89GBX 85.504.24 million shs£1.07 billion
07/27/2026GBX 85.90GBX 85.91
+0.02%		GBX 89GBX 85.414.33 million shs£1.07 billion
07/24/2026GBX 85.40GBX 85.90
+0.58%		GBX 86.40GBX 85.051.94 million shs£1.07 billion
Related Companies

This page (LON:SUPR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel