Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 84.50 +0.40 (+0.48%)
As of 11:53 AM Eastern
Compare

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.36%, with a year-to-date return of 3.68%. In the past month, the stock has increased 1.44%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 84.10 with a market cap of £1.05 billion and volume of 45.84 million shares. Five years ago, the stock traded at GBX 118.24, representing a 28.53% decrease over that period. At the time, it had a market cap of £958.03 million and a volume of 1.94 million shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.72%
1 Month
Performance
+1.44%
3 Month
Performance
+4.58%
Year-To-Date
Performance
+3.68%
1 Year
Performance
+0.36%
5 Year
Performance
-28.53%

SUPR Stock Chart for Tuesday, June, 23, 2026

SUPR Chart by TradingView

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 83.89GBX 84.10
+0.25%		GBX 84.10GBX 83.0645.84 million shs£1.05 billion
06/19/2026GBX 83.90GBX 83.89
-0.01%		GBX 84.50GBX 82.8014.42 million shs£1.05 billion
06/18/2026GBX 83.82GBX 83.90
+0.09%		GBX 84.45GBX 82.805.77 million shs£1.05 billion
06/17/2026GBX 85.15GBX 83.82
-1.56%		GBX 86.45GBX 83.502.41 million shs£1.04 billion
06/16/2026GBX 85.45GBX 85.15
-0.36%		GBX 85.80GBX 84.75102.74 million shs£1.06 billion
06/15/2026GBX 85.30GBX 85.45
+0.19%		GBX 86.85GBX 85.152.86 million shs£1.06 billion
06/12/2026GBX 84.67GBX 85.30
+0.74%		GBX 85.95GBX 84.703.81 million shs£1.06 billion
06/11/2026GBX 83.95GBX 84.67
+0.85%		GBX 85.20GBX 83.403.89 million shs£1.06 billion
06/10/2026GBX 82.50GBX 83.95
+1.76%		GBX 84.45GBX 82.9021.44 million shs£1.05 billion
06/09/2026GBX 82.50GBX 82.50GBX 83.65GBX 80.50258.94 million shs£1.03 billion
06/08/2026GBX 82.60GBX 82.50
-0.12%		GBX 83.20GBX 82.152.10 million shs£1.03 billion
06/05/2026GBX 82.45GBX 82.60
+0.18%		GBX 84.50GBX 82.432.58 million shs£1.03 billion
06/04/2026GBX 82.45GBX 82.45GBX 82.90GBX 81.402.71 million shs£1.03 billion
06/03/2026GBX 82.25GBX 82.45
+0.24%		GBX 83.80GBX 81.932.96 million shs£1.03 billion
06/02/2026GBX 82.45GBX 82.25
-0.24%		GBX 83.65GBX 81.452.22 million shs£1.03 billion
06/01/2026GBX 83.40GBX 82.45
-1.14%		GBX 83.75GBX 81.803.03 million shs£1.03 billion
05/29/2026GBX 83.60GBX 83.40
-0.24%		GBX 84.50GBX 83.404.82 million shs£1.04 billion
05/28/2026GBX 83.51GBX 83.60
+0.11%		GBX 84.50GBX 83.0578.07 million shs£1.04 billion
05/27/2026GBX 82.80GBX 83.51
+0.86%		GBX 84.10GBX 82.352.34 million shs£1.04 billion
05/26/2026GBX 83.30GBX 82.80
-0.60%		GBX 84.25GBX 82.802.09 million shs£1.03 billion
05/25/2026GBX 83.30GBX 83.30GBX 84.15GBX 82.952.36 million shs£1.04 billion
05/22/2026GBX 82.95GBX 83.30
+0.42%		GBX 84.15GBX 82.952.36 million shs£1.04 billion
Related Companies

This page (LON:SUPR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel