Free Trial
→ Nvidia’s Quiet $1 Trillion Pivot (From Weiss Ratings) (Ad) Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

GBX 74.90
+1.70 (+2.32%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Supermarket Income REIT Stock Price Performance

5 Day
Performance
-0.13%
1 Month
Performance
+3.45%
3 Month
Performance
+3.03%
6 Month
Performance
-6.61%
Year-To-Date
Performance
-13.81%
1 Year
Performance
-2.60%
Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How to build the ultimate dividend portfolio
There’s a free dividend workshop that shows how anyone can build the ultimate dividend workshop in 3 basic steps? PLUS: You’ll get the names and tickers of the Best Dividend Stocks for FREE… This way, by the time you finish the workshop you’ll be fully equipped with the knowledge to start unlocking dividend checks for yourself… Over and over again.
Click here and I’ll show you how to build the ultimate dividend portfolio.

SUPR Stock Chart for Saturday, July, 27, 2024

SUPR Chart by TradingView

Supermarket Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 73.20GBX 74.90
+2.32%		GBX 75.10GBX 73.701.92 million shs£936.25 million
07/25/2024GBX 73.10GBX 73.20
+0.14%		GBX 76.50GBX 72.501.21 million shs£915 million
07/24/2024GBX 73.70GBX 73.10
-0.81%		GBX 73.70GBX 72.201.93 million shs£913.75 million
07/23/2024GBX 75GBX 73.70
-1.73%		GBX 75.60GBX 731.98 million shs£921.25 million
07/22/2024GBX 75.30GBX 75
-0.40%		GBX 76.50GBX 754.26 million shs£937.50 million
07/19/2024GBX 75.20GBX 75.30
+0.13%		GBX 75.70GBX 74.501.52 million shs£941.25 million
07/18/2024GBX 74.60GBX 75.20
+0.80%		GBX 75.90GBX 74.1012.57 million shs£940 million
07/17/2024GBX 75.40GBX 74.60
-1.06%		GBX 75.40GBX 73.101.03 million shs£932.50 million
07/16/2024GBX 75.30GBX 75.40
+0.13%		GBX 75.85GBX 74.501.55 million shs£942.50 million
07/15/2024GBX 74.50GBX 75.30
+1.07%		GBX 75.60GBX 732.24 million shs£941.25 million
07/12/2024GBX 76GBX 74.50
-1.97%		GBX 76.20GBX 73.991.42 million shs£931.25 million
07/11/2024GBX 75.50GBX 76
+0.66%		GBX 76.50GBX 73.502.05 million shs£950 million
07/10/2024GBX 73.80GBX 75.50
+2.30%		GBX 75.94GBX 73.502.90 million shs£943.75 million
07/09/2024GBX 74GBX 73.80
-0.27%		GBX 75GBX 73.102.03 million shs£922.50 million
07/08/2024GBX 74.10GBX 74
-0.13%		GBX 75GBX 73.401.56 million shs£925 million
07/05/2024GBX 73GBX 74.10
+1.51%		GBX 74.90GBX 73.452.14 million shs£926.25 million
07/04/2024GBX 73.40GBX 73
-0.54%		GBX 74.40GBX 731.09 million shs£912.50 million
07/03/2024GBX 71.80GBX 73.40
+2.23%		GBX 73.50GBX 71.702.60 million shs£917.50 million
07/02/2024GBX 71.60GBX 71.80
+0.28%		GBX 72.50GBX 70.601.66 million shs£897.50 million
07/01/2024GBX 72.50GBX 71.60
-1.24%		GBX 74.50GBX 71.401.34 million shs£895 million
06/28/2024GBX 72.40GBX 72.50
+0.14%		GBX 73.03GBX 722.02 million shs£906.25 million
06/27/2024GBX 71.90GBX 72.40
+0.70%		GBX 72.40GBX 71.101.75 million shs£905 million
06/26/2024GBX 72GBX 71.90
-0.14%		GBX 73.10GBX 71.402.66 million shs£898.75 million
06/25/2024GBX 72.70GBX 72
-0.96%		GBX 74.50GBX 721.21 million shs£900 million
06/24/2024GBX 72.30GBX 72.70
+0.55%		GBX 75.40GBX 71.521.22 million shs£908.75 million
06/21/2024GBX 72.40GBX 72.30
-0.14%		GBX 74.10GBX 71.404.69 million shs£903.75 million
06/20/2024GBX 71.50GBX 72.40
+1.26%		GBX 72.68GBX 71.701.79 million shs£905 million
06/19/2024GBX 72.10GBX 71.50
-0.83%		GBX 72.30GBX 711.88 million shs£893.75 million
06/18/2024GBX 71.60GBX 72.10
+0.70%		GBX 74.60GBX 71.702.28 million shs£901.25 million
06/17/2024GBX 72.10GBX 71.60
-0.69%		GBX 73GBX 71.561.66 million shs£895 million
06/14/2024GBX 71.80GBX 72.10
+0.42%		GBX 72.70GBX 712.43 million shs£901.25 million
06/13/2024GBX 72.90GBX 71.80
-1.51%		GBX 74.60GBX 71.761.90 million shs£897.50 million
06/12/2024GBX 70.63GBX 72.90
+3.21%		GBX 73.50GBX 713.55 million shs£911.25 million
06/11/2024GBX 73.10GBX 70.63
-3.38%		GBX 73.10GBX 70.508.13 million shs£882.88 million
06/10/2024GBX 73GBX 73.10
+0.14%		GBX 73.70GBX 72.374.85 million shs£913.75 million
06/07/2024GBX 74.90GBX 73
-2.54%		GBX 78GBX 72.904.04 million shs£912.50 million
06/06/2024GBX 74.70GBX 74.90
+0.27%		GBX 75.80GBX 74.103.65 million shs£936.25 million
06/05/2024GBX 74.60GBX 74.70
+0.13%		GBX 75.55GBX 73.801.65 million shs£933.75 million
06/04/2024GBX 76.70GBX 74.60
-2.74%		GBX 76.61GBX 74.603.11 million shs£932.50 million
06/03/2024GBX 74.80GBX 76.70
+2.54%		GBX 77.50GBX 74.202.06 million shs£958.75 million
This TSLA short trade is on a nine win hot streak (Ad)

Most Tesla Shareholders are disappointed in the stock's performance in 2024. Year to date, it's down 30%... And things don’t seem to be getting better. That said, one professional trader has found a way to turn Tesla’s demise into a flurry of opportunity… In fact, he has not lost a single trade on Tesla this year. As of this mailing he’s 9 for 9 with incredible wins under his belt. Just see for yourself.

But I can promise that you’ll see all the details for yourself here.
05/31/2024GBX 75.40GBX 74.80
-0.80%		GBX 75.80GBX 74.603.47 million shs£935 million
05/30/2024GBX 73.80GBX 75.40
+2.17%		GBX 76GBX 732.57 million shs£942.50 million
05/29/2024GBX 74.50GBX 73.80
-0.94%		GBX 75.20GBX 73.562.88 million shs£922.50 million
05/28/2024GBX 74.40GBX 74.50
+0.13%		GBX 77.90GBX 74.202.34 million shs£931.25 million
05/27/2024GBX 74.40GBX 74.40GBX 74.90GBX 73.202.89 million shs£930 million
05/24/2024GBX 73.50GBX 74.40
+1.22%		GBX 74.90GBX 73.202.87 million shs£930 million
05/23/2024GBX 75.10GBX 73.50
-2.13%		GBX 75.70GBX 73.501.74 million shs£918.75 million
05/22/2024GBX 75GBX 75.10
+0.13%		GBX 75.20GBX 73.902.76 million shs£938.75 million
05/21/2024GBX 75.20GBX 75
-0.27%		GBX 75.40GBX 74.503.26 million shs£937.50 million
05/20/2024GBX 75.10GBX 75.20
+0.13%		GBX 76.30GBX 75.102.80 million shs£940 million
05/17/2024GBX 75.50GBX 75.10
-0.53%		GBX 76.10GBX 74.362.54 million shs£938.75 million
05/16/2024GBX 76.10GBX 75.50
-0.79%		GBX 76.60GBX 754.56 million shs£943.75 million
05/15/2024GBX 74.60GBX 76.10
+2.01%		GBX 76.50GBX 73.503.51 million shs£951.25 million
05/14/2024GBX 73.40GBX 74.60
+1.63%		GBX 75.50GBX 73.103.37 million shs£932.50 million
05/13/2024GBX 73.60GBX 73.40
-0.27%		GBX 74.60GBX 73.261.95 million shs£917.50 million
05/10/2024GBX 74.40GBX 73.60
-1.08%		GBX 76GBX 73.601.50 million shs£920 million
05/09/2024GBX 74.30GBX 74.40
+0.13%		GBX 74.90GBX 731.81 million shs£930 million
05/08/2024GBX 74.90GBX 74.30
-0.80%		GBX 75.40GBX 73.402.42 million shs£928.75 million
05/07/2024GBX 73.70GBX 74.90
+1.63%		GBX 75.20GBX 734.71 million shs£936.25 million
05/06/2024GBX 73.70GBX 73.70GBX 74.83GBX 72.953.43 million shs£921.25 million
05/03/2024GBX 73.70GBX 73.70GBX 74.83GBX 72.953.43 million shs£921.25 million
05/02/2024GBX 72.60GBX 73.70
+1.52%		GBX 74GBX 72.504.14 million shs£921.25 million
05/01/2024GBX 72.20GBX 72.60
+0.55%		GBX 73.28GBX 722.72 million shs£907.50 million
04/30/2024GBX 72.90GBX 72.20
-0.96%		GBX 73.87GBX 72.204.75 million shs£902.50 million
04/29/2024GBX 72.70GBX 72.90
+0.28%		GBX 73.50GBX 72.604.22 million shs£911.25 million
04/26/2024GBX 72.30GBX 72.70
+0.55%		GBX 73.40GBX 72.302.15 million shs£908.75 million

Related Companies:
This page (LON:SUPR) was last updated on 7/27/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored
Next opportunity for crypto millions
The Bitcoin halving is the #1 creator of "crypto millionaires". That's because historically, every halving has...
Crypto 101 Media | Sponsored
Get out of cash before the Fed's next meeting
"How I 6X-ed my wife's 401K in 1 year" At the peak of the dot-com boom, a former hedge fund manager put all...
Stansberry Research | Sponsored
Grab a pen and write down this ticker - here's why
A megatrend now poised to mint a brand-new wave of millionaires right here in America. And today, self-made...
StocksToTrade | Sponsored
The #1 Crypto for 2024 (3 Cent Coin)
Chris Rowe – the man who recommended Amazon in 1998… Bitcoin and Ethereum in 2017… And has spotted 44 diffe...
True Market Insiders | Sponsored
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligen...
Traders Agency | Sponsored