Free Trial

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

→ Did You Get Your Free Bitcoin Yet? (From Crypto Swap Profits) (Ad)
Free SUPR Stock Alerts
GBX 72.60
+0.30 (+0.41%)
(As of 04:03 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendHeadlinesInsider Trades

Supermarket Income REIT Stock Price Performance

5 Day
Performance
+0.83%
1 Month
Performance
-6.45%
3 Month
Performance
-9.60%
6 Month
Performance
+0.28%
Year-To-Date
Performance
-16.57%
1 Year
Performance
-15.30%
Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto Swap Profits
Did You Get Your Free Bitcoin Yet?
And my special guest is willing to give you $10 in Bitcoin (BTC) if you take it seriously. Right now is a very important time to pay attention to what we are doing and what is happening. If you wait... it will be too late. This week we are holding several workshops and if you attend and pay attention my special guest is going to send you $10 in Bitcoin.
>> Register right here

SUPR Stock Chart for Friday, April, 26, 2024

SUPR Chart by TradingView

Supermarket Income REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 72.70GBX 72.30
-0.55%		GBX 73.20GBX 71.604.09 million shs£903.75 million
04/24/2024GBX 74GBX 72.70
-1.76%		GBX 75GBX 72.302.01 million shs£908.75 million
04/23/2024GBX 73.90GBX 74
+0.14%		GBX 74.60GBX 72.702.55 million shs£925 million
04/22/2024GBX 71.90GBX 73.90
+2.78%		GBX 73.97GBX 72.393.05 million shs£923.75 million
04/19/2024GBX 72.80GBX 71.90
-1.24%		GBX 72.40GBX 71.402.63 million shs£898.75 million
04/18/2024GBX 71.20GBX 72.80
+2.25%		GBX 72.80GBX 71.122.39 million shs£910 million
04/17/2024GBX 71.50GBX 71.20
-0.42%		GBX 72.90GBX 71.202.30 million shs£890 million
04/16/2024GBX 72.80GBX 71.50
-1.79%		GBX 72.50GBX 712.83 million shs£893.75 million
04/15/2024GBX 72.30GBX 72.80
+0.69%		GBX 73.30GBX 713.44 million shs£910 million
04/12/2024GBX 74.20GBX 72.30
-2.56%		GBX 72.58GBX 69.508.47 million shs£903.75 million
04/11/2024GBX 75.30GBX 74.20
-1.46%		GBX 74.90GBX 73.501.90 million shs£927.50 million
04/10/2024GBX 76.20GBX 75.30
-1.18%		GBX 77.98GBX 74.801.81 million shs£941.25 million
04/09/2024GBX 76.30GBX 76.20
-0.13%		GBX 77.30GBX 75.602.25 million shs£952.50 million
04/08/2024GBX 75.80GBX 76.30
+0.66%		GBX 77.22GBX 75.451.67 million shs£953.75 million
04/05/2024GBX 76.70GBX 75.80
-1.17%		GBX 76.90GBX 75.091.26 million shs£947.50 million
04/04/2024GBX 76.20GBX 76.70
+0.66%		GBX 77.10GBX 75.951.90 million shs£958.75 million
04/03/2024GBX 76.60GBX 76.20
-0.52%		GBX 77GBX 75.602.61 million shs£952.50 million
04/02/2024GBX 77.60GBX 76.60
-1.29%		GBX 78.89GBX 76.202.56 million shs£957.50 million
04/01/2024GBX 77.60GBX 77.60GBX 78GBX 75.902.95 million shs£970 million
03/29/2024GBX 77.60GBX 77.60GBX 78GBX 75.902.95 million shs£970 million
03/28/2024GBX 76.60GBX 77.60
+1.31%		GBX 78GBX 75.903.25 million shs£970 million
03/27/2024GBX 77.50GBX 76.60
-1.16%		GBX 78GBX 765.60 million shs£957.50 million
03/26/2024GBX 77.50GBX 77.50GBX 77.70GBX 76.501.32 million shs£968.75 million
03/25/2024GBX 78GBX 77.50
-0.64%		GBX 78.90GBX 76.702.62 million shs£968.75 million
03/22/2024GBX 76GBX 78
+2.63%		GBX 78.80GBX 765.27 million shs£975 million
03/21/2024GBX 75.13GBX 76
+1.16%		GBX 76.70GBX 74.302.10 million shs£950 million
03/20/2024GBX 74.70GBX 75.13
+0.58%		GBX 76GBX 74.733.41 million shs£939.13 million
03/19/2024GBX 75.10GBX 74.70
-0.53%		GBX 75.40GBX 74.102.35 million shs£933.75 million
03/18/2024GBX 75.10GBX 75.10GBX 76.34GBX 74.502.85 million shs£938.75 million
03/15/2024GBX 74.20GBX 75.10
+1.21%		GBX 75.10GBX 74.205.84 million shs£938.75 million
03/14/2024GBX 76GBX 74.20
-2.37%		GBX 76.50GBX 74.092.74 million shs£927.50 million
03/13/2024GBX 76.50GBX 76
-0.65%		GBX 77.20GBX 73.244.99 million shs£950 million
03/12/2024GBX 77.60GBX 76.50
-1.42%		GBX 78.50GBX 76.302.36 million shs£956.25 million
03/11/2024GBX 78.50GBX 77.60
-1.15%		GBX 79.90GBX 772.95 million shs£970 million
03/08/2024GBX 77.90GBX 78.50
+0.77%		GBX 78.90GBX 76.802.25 million shs£981.25 million
03/07/2024GBX 78.90GBX 77.90
-1.27%		GBX 79.70GBX 77.104.49 million shs£973.75 million
03/06/2024GBX 77.60GBX 78.90
+1.68%		GBX 79.70GBX 77.304.14 million shs£986.25 million
03/05/2024GBX 77.70GBX 77.60
-0.13%		GBX 78.60GBX 76.403.04 million shs£970 million
03/04/2024GBX 77.90GBX 77.70
-0.26%		GBX 79.10GBX 76.601.27 million shs£971.25 million
03/01/2024GBX 75.70GBX 77.90
+2.91%		GBX 78.30GBX 75.802.60 million shs£973.75 million
These AI trades triggered this morning (545% return) (Ad)

If you think a market crash is possible in 2024, I don't know why you're not using this yet.

Click Here To Get Your Free Copy
02/29/2024GBX 75.50GBX 75.70
+0.26%		GBX 77.10GBX 75.252.81 million shs£946.25 million
02/28/2024GBX 76.50GBX 75.50
-1.31%		GBX 77.69GBX 74.101.92 million shs£943.75 million
02/27/2024GBX 75.50GBX 76.50
+1.32%		GBX 77.71GBX 75.302.01 million shs£956.25 million
02/26/2024GBX 75.20GBX 75.50
+0.40%		GBX 75.90GBX 74.502.33 million shs£943.75 million
02/23/2024GBX 76.50GBX 75.20
-1.70%		GBX 78.71GBX 75.101.94 million shs£940 million
02/22/2024GBX 76.30GBX 76.50
+0.26%		GBX 78.47GBX 75.501.65 million shs£956.25 million
02/21/2024GBX 77.30GBX 76.30
-1.29%		GBX 78GBX 76.101.03 million shs£953.75 million
02/20/2024GBX 76.70GBX 77.30
+0.78%		GBX 79.90GBX 76.621.25 million shs£966.25 million
02/19/2024GBX 76.80GBX 76.70
-0.13%		GBX 78.60GBX 75.80763,074 shs£958.75 million
02/16/2024GBX 76.50GBX 76.80
+0.39%		GBX 79.90GBX 76.301.48 million shs£960 million
02/15/2024GBX 75.40GBX 76.50
+1.46%		GBX 77.45GBX 75.211.86 million shs£956.25 million
02/14/2024GBX 75.60GBX 75.40
-0.26%		GBX 77.10GBX 751.98 million shs£942.50 million
02/13/2024GBX 76.70GBX 75.60
-1.43%		GBX 78.50GBX 75.052.60 million shs£945 million
02/12/2024GBX 75.90GBX 76.70
+1.05%		GBX 77.37GBX 75.391.32 million shs£958.75 million
02/09/2024GBX 76.60GBX 75.90
-0.91%		GBX 80.60GBX 75.801.34 million shs£948.75 million
02/08/2024GBX 77GBX 76.60
-0.52%		GBX 81.75GBX 76.601.45 million shs£957.50 million
02/07/2024GBX 78.50GBX 77
-1.91%		GBX 79.49GBX 771.58 million shs£962.50 million
02/06/2024GBX 77.30GBX 78.50
+1.55%		GBX 82.50GBX 76.762.25 million shs£981.25 million
02/05/2024GBX 78.20GBX 77.30
-1.15%		GBX 79.50GBX 77.202.44 million shs£966.25 million
02/02/2024GBX 78.60GBX 78.20
-0.51%		GBX 80.90GBX 78.201.05 million shs£977.50 million
02/01/2024GBX 81GBX 78.60
-2.96%		GBX 82.90GBX 78.102.92 million shs£982.50 million
01/31/2024GBX 80.60GBX 81
+0.50%		GBX 82.90GBX 801.60 million shs£1.01 billion
01/30/2024GBX 80.80GBX 80.60
-0.25%		GBX 82.80GBX 791.20 million shs£1.01 billion
01/29/2024GBX 80.20GBX 80.80
+0.75%		GBX 81.42GBX 79.501.19 million shs£1.01 billion
01/26/2024GBX 80.10GBX 80.20
+0.12%		GBX 81.08GBX 79.781.26 million shs£1.00 billion
01/25/2024GBX 80GBX 80.10
+0.12%		GBX 82.90GBX 78.981.03 million shs£1.00 billion

Related Companies:
This page (LON:SUPR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Trump is sounding the alarm
Preserve Gold
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group