Free Trial
→ This smart glasses tech is bringing the screen to your eyes (From The Tomorrow Investor) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 80.75 +0.40 (+0.50%)
As of 11:59 AM Eastern
Compare

Supermarket Income REIT Stock Price Performance

5 Day
Performance
-0.31%
1 Month
Performance
-3.58%
3 Month
Performance
-7.18%
Year-To-Date
Performance
-0.92%
1 Year
Performance
+1.69%
5 Year
Performance
-30.69%

SUPR Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.69%, with a year-to-date return of -0.92%. In the past month, the stock has decreased 3.58%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 80.35 with a market cap of £1.10 billion and volume of 4.09 million shares. Five years ago, the stock traded at GBX 116.50, representing a 30.69% decrease over that period. At the time, it had a market cap of £944.84 million and a volume of 1.82 million shares. View the advanced SUPR chart on TradingView.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Supermarket Income REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 81.40GBX 80.35
-1.29%		GBX 81.80GBX 80.354.09 million shs£1.10 billion
10/02/2026GBX 81GBX 81.40
+0.49%		GBX 83.55GBX 80.902.94 million shs£1.11 billion
10/01/2026GBX 83.25GBX 81
-2.70%		GBX 83.25GBX 80.90405.85 million shs£1.11 billion
09/30/2026GBX 83.60GBX 83.25
-0.42%		GBX 84.70GBX 82.955.36 million shs£1.14 billion
09/29/2026GBX 83.25GBX 83.60
+0.42%		GBX 85.95GBX 82.803.17 million shs£1.14 billion
09/28/2026GBX 83.60GBX 83.25
-0.42%		GBX 84.75GBX 83.103.51 million shs£1.14 billion
09/25/2026GBX 83.60GBX 83.60GBX 85GBX 82.952.87 million shs£1.14 billion
09/24/2026GBX 83.95GBX 83.60
-0.42%		GBX 85.90GBX 83.50111.75 million shs£1.14 billion
09/23/2026GBX 84.80GBX 83.95
-1.00%		GBX 85.25GBX 83.6021.42 million shs£1.15 billion
09/22/2026GBX 84.50GBX 84.80
+0.36%		GBX 85.20GBX 824.40 million shs£1.16 billion
09/21/2026GBX 83.80GBX 84.50
+0.84%		GBX 84.65GBX 83.35135.66 million shs£1.15 billion
09/18/2026GBX 85GBX 83.80
-1.41%		GBX 85.95GBX 83.7917.68 million shs£1.15 billion
09/17/2026GBX 84.15GBX 85
+1.01%		GBX 85GBX 83.603.42 million shs£1.16 billion
09/16/2026GBX 82.45GBX 84.15
+2.06%		GBX 85GBX 81.804.28 million shs£1.15 billion
09/15/2026GBX 81.40GBX 82.45
+1.29%		GBX 82.45GBX 80.60130.03 million shs£1.13 billion
09/14/2026GBX 80.85GBX 81.40
+0.68%		GBX 81.95GBX 80.702.91 million shs£1.11 billion
09/11/2026GBX 82.20GBX 80.85
-1.64%		GBX 85.90GBX 80.854.65 million shs£1.10 billion
09/10/2026GBX 82.10GBX 82.20
+0.12%		GBX 85.15GBX 82.1718.99 million shs£1.12 billion
09/09/2026GBX 83GBX 82.10
-1.08%		GBX 86GBX 81.852.47 million shs£1.12 billion
09/08/2026GBX 83.90GBX 83
-1.07%		GBX 86GBX 82.9016.61 million shs£1.13 billion
09/07/2026GBX 83.75GBX 83.90
+0.18%		GBX 84.25GBX 831.78 million shs£1.15 billion
Related Companies

This page (LON:SUPR) was last updated on 10/6/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc. (NYSE American: HOST) completed its merger with Healthy Choice Wellness Corp. on September 1...
Trading Wire | Sponsoredtc pixel
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel