Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 81.40 +0.45 (+0.56%)
As of 12:30 PM Eastern
Compare

Supermarket Income REIT Stock Price Performance

5 Day
Performance
-0.85%
1 Month
Performance
-5.18%
3 Month
Performance
-4.57%
Year-To-Date
Performance
-0.12%
1 Year
Performance
+4.09%
5 Year
Performance
-31.60%

SUPR Stock Chart for Monday, September, 14, 2026

30 Days 90 Days 1 Year

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 4.09%, with a year-to-date return of -0.12%. In the past month, the stock has decreased 5.18%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 80.85 with a market cap of £1.10 billion and volume of 4.65 million shares. Five years ago, the stock traded at GBX 119, representing a 31.60% decrease over that period. At the time, it had a market cap of £965.12 million and a volume of 469,846 shares. View the advanced SUPR chart on TradingView.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 82.20GBX 80.85
-1.64%		GBX 85.90GBX 80.854.65 million shs£1.10 billion
09/10/2026GBX 82.10GBX 82.20
+0.12%		GBX 85.15GBX 82.1718.99 million shs£1.12 billion
09/09/2026GBX 83GBX 82.10
-1.08%		GBX 86GBX 81.852.47 million shs£1.12 billion
09/08/2026GBX 83.90GBX 83
-1.07%		GBX 86GBX 82.9016.61 million shs£1.13 billion
09/07/2026GBX 83.75GBX 83.90
+0.18%		GBX 84.25GBX 831.78 million shs£1.15 billion
09/04/2026GBX 84GBX 83.75
-0.30%		GBX 84.40GBX 833.02 million shs£1.04 billion
09/03/2026GBX 83.55GBX 84
+0.54%		GBX 86GBX 83.152.35 million shs£1.05 billion
09/02/2026GBX 84.15GBX 83.55
-0.71%		GBX 87GBX 82.902.98 million shs£1.04 billion
09/01/2026GBX 85.80GBX 84.15
-1.92%		GBX 87GBX 83.552.74 million shs£1.05 billion
08/31/2026GBX 85.80GBX 85.80GBX 87GBX 84.55106.15 million shs£1.07 billion
08/28/2026GBX 84.90GBX 85.80
+1.06%		GBX 87GBX 84.55106.15 million shs£1.07 billion
08/27/2026GBX 85.45GBX 84.90
-0.64%		GBX 87GBX 84.252.56 million shs£1.06 billion
08/26/2026GBX 85.25GBX 85.45
+0.23%		GBX 87GBX 85.201.57 million shs£1.06 billion
08/25/2026GBX 85.55GBX 85.25
-0.35%		GBX 85.80GBX 84.201.97 million shs£1.06 billion
08/24/2026GBX 85.10GBX 85.55
+0.53%		GBX 87.40GBX 84.651.84 million shs£1.07 billion
08/21/2026GBX 84.40GBX 85.10
+0.84%		GBX 85.30GBX 84.252.14 million shs£1.06 billion
08/20/2026GBX 84.05GBX 84.40
+0.41%		GBX 88GBX 84.1518.75 million shs£1.05 billion
08/19/2026GBX 84.40GBX 84.05
-0.41%		GBX 84.60GBX 83.64156.67 million shs£1.05 billion
08/18/2026GBX 84.95GBX 84.40
-0.65%		GBX 85.55GBX 84.302.77 million shs£1.05 billion
08/17/2026GBX 85.85GBX 84.95
-1.05%		GBX 86GBX 84.653.02 million shs£1.06 billion
08/14/2026GBX 85.40GBX 85.85
+0.53%		GBX 87.90GBX 84.951.88 million shs£1.07 billion
08/13/2026GBX 85.50GBX 85.40
-0.12%		GBX 86GBX 85.102.85 million shs£1.06 billion
Related Companies

This page (LON:SUPR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Jon Najarian's #1 Energy Trade for 2026
Jon Najarian says he's never been more excited about an energy opportunity. SpaceX just went public at over $2...
Banyan Hill Publishing | Sponsoredtc pixel
Gold majors have a big problem
Newmont spent 15 billion dollars acquiring Newcrest in 2023, the largest deal in gold mining history. Yet prod...
Golden Portfolio | Sponsoredtc pixel
What is Elon Building in Texas?
Elon Musk's latest Texas project is massive - three times the size of Central Park and backed by a reported 12...
InvestorPlace | Sponsoredtc pixel
CFA: Decentralized AI is the Next Wave
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel