Free Trial
→ Before you buy SpaceX shares, consider this alternative approach (From Weiss Ratings) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 82.80 +0.55 (+0.67%)
As of 08:43 AM Eastern
Compare

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.98%, with a year-to-date return of 1.47%.

As of the latest close, Supermarket Income REIT traded at GBX 82.25 with a market cap of £1.03 billion and volume of 2.22 million shares. Five years ago, the stock traded at GBX 115.75, representing a 28.55% decrease over that period. At the time, it had a market cap of £937.98 million and a volume of 1.25 million shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.84%
3 Month
Performance
-2.83%
Year-To-Date
Performance
+1.47%
1 Year
Performance
+0.98%
5 Year
Performance
-28.55%

SUPR Stock Chart for Wednesday, June, 3, 2026

SUPR Chart by TradingView

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 82.45GBX 82.25
-0.24%		GBX 83.65GBX 81.452.22 million shs£1.03 billion
06/01/2026GBX 83.40GBX 82.45
-1.14%		GBX 83.75GBX 81.803.03 million shs£1.03 billion
05/29/2026GBX 83.60GBX 83.40
-0.24%		GBX 84.50GBX 83.404.82 million shs£1.04 billion
05/28/2026GBX 83.51GBX 83.60
+0.11%		GBX 84.50GBX 83.0578.07 million shs£1.04 billion
05/27/2026GBX 82.80GBX 83.51
+0.86%		GBX 84.10GBX 82.352.34 million shs£1.04 billion
05/26/2026GBX 83.30GBX 82.80
-0.60%		GBX 84.25GBX 82.802.09 million shs£1.03 billion
05/25/2026GBX 83.30GBX 83.30GBX 84.15GBX 82.952.36 million shs£1.04 billion
05/22/2026GBX 82.95GBX 83.30
+0.42%		GBX 84.15GBX 82.952.36 million shs£1.04 billion
05/21/2026GBX 83.15GBX 82.95
-0.24%		GBX 84GBX 82.7057.20 million shs£1.03 billion
05/20/2026GBX 81.15GBX 83.15
+2.46%		GBX 83.60GBX 80.3098.72 million shs£1.04 billion
05/19/2026GBX 80.60GBX 81.15
+0.68%		GBX 82GBX 80.603.16 million shs£1.00 billion
05/18/2026GBX 79.82GBX 80.60
+0.97%		GBX 81.20GBX 79.502.77 million shs£1.00 billion
05/15/2026GBX 81.35GBX 79.82
-1.88%		GBX 80.65GBX 79.45137.28 million shs£994.79 million
05/14/2026GBX 80.69GBX 81.35
+0.82%		GBX 84GBX 81.102.35 million shs£1.01 billion
05/13/2026GBX 80.65GBX 80.69
+0.05%		GBX 82.10GBX 802.52 million shs£1.01 billion
05/12/2026GBX 81.65GBX 80.65
-1.22%		GBX 81.60GBX 80.202.71 million shs£1.01 billion
05/11/2026GBX 81.96GBX 81.65
-0.38%		GBX 82.20GBX 81.354.44 million shs£1.02 billion
05/08/2026GBX 82.65GBX 81.96
-0.84%		GBX 82.50GBX 81.154.50 million shs£1.02 billion
05/07/2026GBX 84.60GBX 82.65
-2.30%		GBX 86.50GBX 82.30187.16 million shs£1.03 billion
05/06/2026GBX 83.25GBX 84.60
+1.62%		GBX 85.50GBX 83.454.31 million shs£1.05 billion
05/05/2026N/AGBX 83.25GBX 84.50GBX 82.505.09 million shs£1.04 billion
Related Companies

This page (LON:SUPR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel