Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free SUPR Stock Alerts

Supermarket Income REIT (SUPR) Stock Chart & Stock Price History

Supermarket Income REIT logo
GBX 85.95 0.00 (0.00%)
As of 07/31/2026 12:10 PM Eastern
Compare

Supermarket Income REIT Stock Price Performance

The Supermarket Income REIT (SUPR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.57%, with a year-to-date return of 5.46%. In the past month, the stock has decreased 2.77%, reflecting recent market activity.

As of the latest close, Supermarket Income REIT traded at GBX 85.95 with a market cap of £1.07 billion and volume of 1.75 million shares. Five years ago, the stock traded at GBX 121, representing a 28.97% decrease over that period. At the time, it had a market cap of £980.97 million and a volume of 884,403 shares.

Receive SUPR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Supermarket Income REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.58%
1 Month
Performance
-2.77%
Year-To-Date
Performance
+5.46%
1 Year
Performance
+7.57%
5 Year
Performance
-28.97%

SUPR Stock Chart for Monday, August, 3, 2026

SUPR Chart by TradingView

Supermarket Income REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 86.42GBX 85.95
-0.55%		GBX 87.80GBX 85.801.75 million shs£1.07 billion
07/30/2026GBX 86.45GBX 86.42
-0.03%		GBX 86.85GBX 861.82 million shs£1.08 billion
07/29/2026GBX 85.98GBX 86.45
+0.55%		GBX 87.35GBX 85.901.70 million shs£1.08 billion
07/28/2026GBX 85.91GBX 85.98
+0.07%		GBX 89GBX 85.504.24 million shs£1.07 billion
07/27/2026GBX 85.90GBX 85.91
+0.02%		GBX 89GBX 85.414.33 million shs£1.07 billion
07/24/2026GBX 85.40GBX 85.90
+0.58%		GBX 86.40GBX 85.051.94 million shs£1.07 billion
07/23/2026GBX 86.65GBX 85.40
-1.44%		GBX 86.65GBX 85.1026.14 million shs£1.06 billion
07/22/2026GBX 87GBX 86.65
-0.40%		GBX 87.30GBX 85.655.06 million shs£1.08 billion
07/21/2026GBX 87.15GBX 87
-0.17%		GBX 88.40GBX 86.453.20 million shs£1.08 billion
07/20/2026GBX 88.05GBX 87.15
-1.02%		GBX 87.55GBX 85.154.90 million shs£1.09 billion
07/17/2026GBX 85.50GBX 88.05
+2.98%		GBX 88.40GBX 85.055.65 million shs£1.10 billion
07/16/2026GBX 86.83GBX 85.50
-1.53%		GBX 86.70GBX 84.6012.48 million shs£1.07 billion
07/15/2026GBX 87.99GBX 86.83
-1.33%		GBX 89.40GBX 85.85191.08 million shs£1.08 billion
07/14/2026GBX 88.79GBX 87.99
-0.90%		GBX 88.95GBX 87.50142.87 million shs£1.10 billion
07/13/2026GBX 88.93GBX 88.79
-0.15%		GBX 89.35GBX 88.453.06 million shs£1.11 billion
07/10/2026GBX 88.10GBX 88.93
+0.94%		GBX 89.35GBX 88.452.07 million shs£1.11 billion
07/09/2026GBX 87.80GBX 88.10
+0.34%		GBX 88.55GBX 87.633.33 million shs£1.10 billion
07/08/2026GBX 88.35GBX 87.80
-0.62%		GBX 88.20GBX 86.803.46 million shs£1.09 billion
07/07/2026GBX 87GBX 88.35
+1.55%		GBX 89.05GBX 86.8573.13 million shs£1.10 billion
07/06/2026GBX 87.65GBX 87
-0.74%		GBX 88GBX 85.952.16 million shs£1.08 billion
07/03/2026GBX 88.40GBX 87.65
-0.85%		GBX 88.85GBX 86.853.08 million shs£1.09 billion
07/02/2026GBX 87.90GBX 88.40
+0.57%		GBX 88.55GBX 87.203.16 million shs£1.10 billion
07/01/2026GBX 87.90GBX 87.90GBX 88.25GBX 86.903.52 million shs£1.10 billion
Related Companies

This page (LON:SUPR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Elon's new "super startup"
Adam O'Dell - the analyst who recommended Palantir before it became the top S&P 500 performer - has identified...
Banyan Hill Publishing | Sponsoredtc pixel
“The unseen winner of the AI race” is not SpaceX
Marc Chaikin - the analyst who called Nvidia before its historic run - says a tech firm labeled 'the unseen wi...
Chaikin Analytics | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel