Free Trial
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 74.80 -1.30 (-1.71%)
As of 08:43 AM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.31%, with a year-to-date return of 8.25%.

As of the latest close, NewRiver REIT traded at GBX 76.10 with a market cap of £327.75 million and volume of 1.95 million shares. Five years ago, the stock traded at GBX 99.10, representing a 24.52% decrease over that period. At the time, it had a market cap of £321.62 million and a volume of 1.48 million shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-4.23%
3 Month
Performance
-2.22%
Year-To-Date
Performance
+8.25%
1 Year
Performance
-7.31%
5 Year
Performance
-24.52%

NRR Stock Chart for Wednesday, June, 3, 2026

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 76.70GBX 76.10
-0.78%		GBX 79.40GBX 751.95 million shs£327.75 million
06/01/2026GBX 78.10GBX 76.70
-1.79%		GBX 79.60GBX 76.283.11 million shs£330.33 million
05/29/2026GBX 78.30GBX 78.10
-0.26%		GBX 79GBX 77.90771,292 shs£336.36 million
05/28/2026GBX 77.79GBX 78.30
+0.65%		GBX 79GBX 74.40537,672 shs£337.22 million
05/27/2026GBX 78.33GBX 77.79
-0.68%		GBX 78.60GBX 74.52494,516 shs£335.04 million
05/26/2026GBX 77.99GBX 78.33
+0.43%		GBX 79.10GBX 74.80927,787 shs£337.35 million
05/25/2026GBX 77.99GBX 77.99GBX 78.70GBX 76.40560,565 shs£335.90 million
05/22/2026GBX 77.60GBX 77.99
+0.51%		GBX 78.70GBX 76.40560,565 shs£335.90 million
05/21/2026GBX 76.16GBX 77.60
+1.89%		GBX 77.80GBX 76.6014.75 million shs£334.21 million
05/20/2026GBX 75.14GBX 76.16
+1.35%		GBX 77.80GBX 75.2015.21 million shs£327.99 million
05/19/2026GBX 74.80GBX 75.14
+0.46%		GBX 76.20GBX 72.70722,964 shs£322.15 million
05/18/2026GBX 74.32GBX 74.80
+0.64%		GBX 75.50GBX 71.40679,005 shs£322.15 million
05/15/2026GBX 75.86GBX 74.32
-2.03%		GBX 75.90GBX 74930,838 shs£320.08 million
05/14/2026GBX 75.80GBX 75.86
+0.08%		GBX 77.60GBX 75.50744,427 shs£326.71 million
05/13/2026GBX 75.40GBX 75.80
+0.53%		GBX 77.60GBX 75.10405,278 shs£324.73 million
05/12/2026GBX 76.28GBX 75.40
-1.15%		GBX 77.60GBX 74.802.12 million shs£324.73 million
05/11/2026GBX 76.66GBX 76.28
-0.50%		GBX 77.10GBX 75.70647,920 shs£328.53 million
05/08/2026GBX 76.78GBX 76.66
-0.15%		GBX 77.10GBX 75.801.16 million shs£330.17 million
05/07/2026GBX 76.21GBX 76.78
+0.75%		GBX 77.40GBX 74.601.58 million shs£330.67 million
05/06/2026GBX 75GBX 76.21
+1.61%		GBX 77GBX 74.96966,252 shs£328.21 million
05/05/2026N/AGBX 75GBX 76.50GBX 74.101.38 million shs£323.01 million
Related Companies

This page (LON:NRR) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel