Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 81.60 0.00 (0.00%)
As of 07/31/2026 12:17 PM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.93%, with a year-to-date return of 18.09%. In the past month, the stock has increased 2.77%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 81.60 with a market cap of £351.43 million and volume of 1.19 million shares. Five years ago, the stock traded at GBX 81.20, representing a 0.49% increase over that period. At the time, it had a market cap of £250.85 million and a volume of 770,731 shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+2.77%
Year-To-Date
Performance
+18.09%
1 Year
Performance
+14.93%
5 Year
Performance
+0.49%

NRR Stock Chart for Monday, August, 3, 2026

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 82.90GBX 81.60
-1.57%		GBX 83.50GBX 80.501.19 million shs£351.43 million
07/30/2026GBX 82.80GBX 82.90
+0.12%		GBX 84GBX 82.90357,882 shs£357.03 million
07/29/2026GBX 83.10GBX 82.80
-0.36%		GBX 83.70GBX 79.101.37 million shs£356.60 million
07/28/2026GBX 82.10GBX 83.10
+1.22%		GBX 84GBX 81.301.32 million shs£357.89 million
07/27/2026GBX 82.20GBX 82.10
-0.12%		GBX 83.40GBX 81.901.11 million shs£353.59 million
07/24/2026GBX 81.50GBX 82.20
+0.86%		GBX 82.50GBX 81.60553,200 shs£354.02 million
07/23/2026GBX 80.80GBX 81.50
+0.87%		GBX 82.20GBX 78.608.62 million shs£351.00 million
07/22/2026GBX 81.20GBX 80.80
-0.49%		GBX 81.50GBX 801.37 million shs£347.99 million
07/21/2026GBX 80.90GBX 81.20
+0.37%		GBX 81.50GBX 80.22858,443 shs£349.71 million
07/20/2026GBX 81.20GBX 80.90
-0.37%		GBX 81.50GBX 801.10 million shs£348.42 million
07/17/2026GBX 81.30GBX 81.20
-0.12%		GBX 82GBX 80.801.09 million shs£349.71 million
07/16/2026GBX 80.50GBX 81.30
+0.99%		GBX 81.30GBX 801.15 million shs£350.14 million
07/15/2026GBX 80.90GBX 80.50
-0.49%		GBX 81.60GBX 80.20536,614 shs£346.70 million
07/14/2026GBX 80GBX 80.90
+1.13%		GBX 81.10GBX 7714.79 million shs£348.42 million
07/13/2026GBX 80.86GBX 80
-1.07%		GBX 80.93GBX 78.901.72 million shs£344.54 million
07/10/2026GBX 80.20GBX 80.86
+0.83%		GBX 81.40GBX 79.501.84 million shs£348.26 million
07/09/2026GBX 79GBX 80.20
+1.52%		GBX 80.40GBX 77.301.02 million shs£345.40 million
07/08/2026GBX 79.10GBX 79
-0.13%		GBX 79.40GBX 787.47 million shs£340.24 million
07/07/2026GBX 77.30GBX 79.10
+2.33%		GBX 79.40GBX 77.703.90 million shs£340.67 million
07/06/2026GBX 78.30GBX 77.30
-1.28%		GBX 78.80GBX 77292,233 shs£332.91 million
07/03/2026GBX 79.40GBX 78.30
-1.39%		GBX 79.40GBX 77.20537,285 shs£337.22 million
07/02/2026GBX 78.10GBX 79.40
+1.66%		GBX 79.40GBX 75.201.41 million shs£341.96 million
Related Companies

This page (LON:NRR) was last updated on 8/3/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
BofA: Digital Dollar Coming 2025-2030
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Three oil giants buried the same discovery for 50 years
In 1976, Chevron tapped an energy source with no fuel costs, no carbon, and no supply chain - then killed the ...
Behind the Markets | Sponsoredtc pixel