Go Pro
→ MILLIONAIRE MASTERCLASS INVITE: Altucher (From Paradigm Press) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 75 0.00 (0.00%)
As of 10/2/2026 12:00 PM Eastern
Compare

NewRiver REIT Stock Price Performance

5 Day
Performance
-3.60%
1 Month
Performance
-5.06%
3 Month
Performance
-5.54%
Year-To-Date
Performance
+8.54%
1 Year
Performance
+1.63%
5 Year
Performance
-11.24%

NRR Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 1.63%, with a year-to-date return of 8.54%. In the past month, the stock has decreased 5.06%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 75 with a market cap of £325.97 million and volume of 708,834 shares. Five years ago, the stock traded at GBX 84.50, representing a 11.24% decrease over that period. At the time, it had a market cap of £261.49 million and a volume of 948,615 shares. View the advanced NRR chart on TradingView.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 75GBX 75GBX 75.80GBX 74.60708,834 shs£325.97 million
10/01/2026GBX 77.60GBX 75
-3.35%		GBX 78GBX 751.04 million shs£325.97 million
09/30/2026GBX 77.80GBX 77.60
-0.26%		GBX 80GBX 77.104.10 million shs£337.27 million
09/29/2026GBX 77GBX 77.80
+1.04%		GBX 78.60GBX 77885,988 shs£338.14 million
09/28/2026GBX 76.70GBX 77
+0.39%		GBX 79GBX 77642,594 shs£334.66 million
09/25/2026GBX 77GBX 76.70
-0.39%		GBX 77.50GBX 76.60341,457 shs£333.36 million
09/24/2026GBX 77GBX 77GBX 77.60GBX 753.73 million shs£334.66 million
09/23/2026GBX 77.80GBX 77
-1.03%		GBX 78.90GBX 76.90261,691 shs£334.66 million
09/22/2026GBX 78GBX 77.80
-0.26%		GBX 79GBX 75.30620,311 shs£338.14 million
09/21/2026GBX 77.80GBX 78
+0.26%		GBX 78.60GBX 77.106.26 million shs£339.01 million
09/18/2026GBX 78.60GBX 77.80
-1.02%		GBX 80GBX 76.401.24 million shs£338.14 million
09/17/2026GBX 78.20GBX 78.60
+0.51%		GBX 80GBX 78.10551,493 shs£341.61 million
09/16/2026GBX 76.40GBX 78.20
+2.36%		GBX 78.30GBX 76.40845,309 shs£339.88 million
09/15/2026GBX 76.10GBX 76.40
+0.39%		GBX 77.60GBX 75.187.63 million shs£332.05 million
09/14/2026GBX 76.60GBX 76.10
-0.65%		GBX 77GBX 741.22 million shs£330.75 million
09/11/2026GBX 76GBX 76.60
+0.79%		GBX 76.70GBX 763.34 million shs£332.92 million
09/10/2026GBX 77.30GBX 76
-1.68%		GBX 80.50GBX 74.90304,293 shs£330.31 million
09/09/2026GBX 78.80GBX 77.30
-1.90%		GBX 78.30GBX 754.11 million shs£335.96 million
09/08/2026GBX 78.90GBX 78.80
-0.13%		GBX 79.90GBX 77.601.98 million shs£342.48 million
09/07/2026GBX 79GBX 78.90
-0.13%		GBX 79.40GBX 78.50942,779 shs£342.92 million
09/04/2026GBX 78.40GBX 79
+0.77%		GBX 80GBX 76.401.42 million shs£340.24 million
09/03/2026GBX 78.60GBX 78.40
-0.25%		GBX 80GBX 76.60851,180 shs£337.65 million
Related Companies

This page (LON:NRR) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
The case for $20,000 gold before year end
President Trump reposted a warning from precious metals expert Jim Rickards, tying the November midterms and A...
Stansberry Research | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
Elon Musk’s One Stock Retirement Plan
Jeff Brown picked Nvidia in 2016, before it surged 37,000 percent. Now he's tracking a small AI company he say...
Brownstone Research | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel