Go Pro
→ Ticker Revealed: Pre-IPO Access to 'Next Elon Musk' Company (From Banyan Hill Publishing) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 81.70 +1.20 (+1.49%)
As of 08/21/2026 12:05 PM Eastern
Compare

NewRiver REIT Stock Price Performance

5 Day
Performance
+2.00%
1 Month
Performance
+0.25%
3 Month
Performance
+4.75%
Year-To-Date
Performance
+18.23%
1 Year
Performance
+10.55%
5 Year
Performance
-0.06%

NRR Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.55%, with a year-to-date return of 18.23%. In the past month, the stock has increased 0.25%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 81.70 with a market cap of £351.86 million and volume of 442,814 shares. Five years ago, the stock traded at GBX 81.75, representing a 0.06% decrease over that period. At the time, it had a market cap of £252.54 million and a volume of 492,643 shares. View the advanced NRR chart on TradingView.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 80.50GBX 81.70
+1.49%		GBX 81.70GBX 80.50442,814 shs£351.86 million
08/20/2026GBX 79.60GBX 80.50
+1.13%		GBX 80.90GBX 794.72 million shs£346.70 million
08/19/2026GBX 80.10GBX 79.60
-0.62%		GBX 81GBX 79.0822.69 million shs£342.82 million
08/18/2026GBX 80.70GBX 80.10
-0.74%		GBX 81.40GBX 79.80758,528 shs£344.97 million
08/17/2026GBX 82GBX 80.70
-1.59%		GBX 82.50GBX 80.30566,489 shs£347.56 million
08/14/2026GBX 82.40GBX 82
-0.49%		GBX 83GBX 81.20457,534 shs£353.16 million
08/13/2026GBX 82GBX 82.40
+0.49%		GBX 84.80GBX 82863,822 shs£354.88 million
08/12/2026GBX 81.40GBX 82
+0.74%		GBX 82.40GBX 80.88777,173 shs£353.16 million
08/11/2026GBX 81.70GBX 81.40
-0.37%		GBX 81.92GBX 79.70698,268 shs£350.57 million
08/10/2026GBX 81GBX 81.70
+0.86%		GBX 82.60GBX 80.90771,526 shs£348.85 million
08/07/2026GBX 81.90GBX 81
-1.10%		GBX 81.90GBX 79602,343 shs£352.72 million
08/06/2026GBX 82.10GBX 81.90
-0.24%		GBX 85GBX 81.61305,237 shs£352.72 million
08/05/2026GBX 83.10GBX 82.10
-1.20%		GBX 84.10GBX 8119.00 million shs£353.59 million
08/04/2026GBX 82.60GBX 83.10
+0.61%		GBX 83.80GBX 82.5015.85 million shs£355.74 million
08/03/2026GBX 81.60GBX 82.60
+1.23%		GBX 82.90GBX 78.701.86 million shs£355.74 million
07/31/2026GBX 82.90GBX 81.60
-1.57%		GBX 83.50GBX 80.501.19 million shs£351.43 million
07/30/2026GBX 82.80GBX 82.90
+0.12%		GBX 84GBX 82.90357,882 shs£357.03 million
07/29/2026GBX 83.10GBX 82.80
-0.36%		GBX 83.70GBX 79.101.37 million shs£356.60 million
07/28/2026GBX 82.10GBX 83.10
+1.22%		GBX 84GBX 81.301.32 million shs£357.89 million
07/27/2026GBX 82.20GBX 82.10
-0.12%		GBX 83.40GBX 81.901.11 million shs£353.59 million
07/24/2026GBX 81.50GBX 82.20
+0.86%		GBX 82.50GBX 81.60553,200 shs£354.02 million
07/23/2026GBX 80.80GBX 81.50
+0.87%		GBX 82.20GBX 78.608.62 million shs£351.00 million
07/22/2026GBX 81.20GBX 80.80
-0.49%		GBX 81.50GBX 801.37 million shs£347.99 million
Related Companies

This page (LON:NRR) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel