Go Pro
→ Elon Musk to Trigger Next AI Wave on November 11th? (From Brownstone Research) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 76.60 +0.60 (+0.79%)
As of 09/11/2026 12:44 PM Eastern
Compare

NewRiver REIT Stock Price Performance

5 Day
Performance
-3.04%
1 Month
Performance
-6.59%
3 Month
Performance
-2.67%
Year-To-Date
Performance
+10.85%
1 Year
Performance
+7.43%
5 Year
Performance
+2.68%

NRR Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 7.43%, with a year-to-date return of 10.85%. In the past month, the stock has decreased 6.59%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 76.60 with a market cap of £332.92 million and volume of 3.34 million shares. Five years ago, the stock traded at GBX 74.60, representing a 2.68% increase over that period. At the time, it had a market cap of £230.85 million and a volume of 1.50 million shares. View the advanced NRR chart on TradingView.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 76GBX 76.60
+0.79%		GBX 76.70GBX 763.34 million shs£332.92 million
09/10/2026GBX 77.30GBX 76
-1.68%		GBX 80.50GBX 74.90304,293 shs£330.31 million
09/09/2026GBX 78.80GBX 77.30
-1.90%		GBX 78.30GBX 754.11 million shs£335.96 million
09/08/2026GBX 78.90GBX 78.80
-0.13%		GBX 79.90GBX 77.601.98 million shs£342.48 million
09/07/2026GBX 79GBX 78.90
-0.13%		GBX 79.40GBX 78.50942,779 shs£342.92 million
09/04/2026GBX 78.40GBX 79
+0.77%		GBX 80GBX 76.401.42 million shs£340.24 million
09/03/2026GBX 78.60GBX 78.40
-0.25%		GBX 80GBX 76.60851,180 shs£337.65 million
09/02/2026GBX 78.90GBX 78.60
-0.38%		GBX 80.90GBX 77.80572,415 shs£338.51 million
09/01/2026GBX 81.30GBX 78.90
-2.95%		GBX 81.40GBX 78.50859,508 shs£339.80 million
08/31/2026GBX 81.30GBX 81.30GBX 81.80GBX 80.20497,140 shs£350.14 million
08/28/2026GBX 80.90GBX 81.30
+0.49%		GBX 81.80GBX 80.20497,140 shs£350.14 million
08/27/2026GBX 82.20GBX 80.90
-1.58%		GBX 83.40GBX 80562,537 shs£348.42 million
08/26/2026GBX 82.20GBX 82.20GBX 83GBX 81.20153,324 shs£354.02 million
08/25/2026GBX 80.90GBX 82.20
+1.61%		GBX 82.40GBX 79.9015.77 million shs£354.02 million
08/24/2026GBX 81.70GBX 80.90
-0.98%		GBX 82.20GBX 80.20620,080 shs£348.42 million
08/21/2026GBX 80.50GBX 81.70
+1.49%		GBX 81.70GBX 80.50442,814 shs£351.86 million
08/20/2026GBX 79.60GBX 80.50
+1.13%		GBX 80.90GBX 794.72 million shs£346.70 million
08/19/2026GBX 80.10GBX 79.60
-0.62%		GBX 81GBX 79.0822.69 million shs£342.82 million
08/18/2026GBX 80.70GBX 80.10
-0.74%		GBX 81.40GBX 79.80758,528 shs£344.97 million
08/17/2026GBX 82GBX 80.70
-1.59%		GBX 82.50GBX 80.30566,489 shs£347.56 million
08/14/2026GBX 82.40GBX 82
-0.49%		GBX 83GBX 81.20457,534 shs£353.16 million
08/13/2026GBX 82GBX 82.40
+0.49%		GBX 84.80GBX 82863,822 shs£354.88 million
08/12/2026GBX 81.40GBX 82
+0.74%		GBX 82.40GBX 80.88777,173 shs£353.16 million
08/11/2026GBX 81.70GBX 81.40
-0.37%		GBX 81.92GBX 79.70698,268 shs£350.57 million
Related Companies

This page (LON:NRR) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel