Top 5 Stocks to Buy Now
→ ALERT: Drop these 5 stocks before the market opens tomorrow! (From Weiss Ratings) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 74.10 +0.40 (+0.54%)
As of 11:53 AM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.68%, with a year-to-date return of 7.24%. In the past month, the stock has decreased 4.99%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 73.70 with a market cap of £315.26 million and volume of 16.76 million shares. Five years ago, the stock traded at GBX 87, representing a 14.83% decrease over that period. At the time, it had a market cap of £270.68 million and a volume of 419,881 shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.14%
1 Month
Performance
-4.99%
3 Month
Performance
+2.63%
Year-To-Date
Performance
+7.24%
1 Year
Performance
+0.68%
5 Year
Performance
-14.83%

NRR Stock Chart for Tuesday, June, 23, 2026

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 73.20GBX 73.70
+0.68%		GBX 73.99GBX 7216.76 million shs£315.26 million
06/19/2026GBX 74GBX 73.20
-1.08%		GBX 74.10GBX 72.601.79 million shs£315.26 million
06/18/2026GBX 78.43GBX 74
-5.65%		GBX 76GBX 73.202.00 million shs£318.70 million
06/17/2026GBX 79.20GBX 78.43
-0.97%		GBX 79.90GBX 77.802.15 million shs£337.78 million
06/16/2026GBX 79.30GBX 79.20
-0.13%		GBX 80.50GBX 78.7015.50 million shs£341.10 million
06/15/2026GBX 78.70GBX 79.30
+0.76%		GBX 81.30GBX 781.71 million shs£341.53 million
06/12/2026GBX 77.40GBX 78.70
+1.68%		GBX 79.40GBX 7410.04 million shs£338.94 million
06/11/2026GBX 77.69GBX 77.40
-0.37%		GBX 78.80GBX 75.361.57 million shs£333.34 million
06/10/2026GBX 76.20GBX 77.69
+1.96%		GBX 77.90GBX 75.701.22 million shs£334.59 million
06/09/2026GBX 75.40GBX 76.20
+1.06%		GBX 77.20GBX 74.8811.44 million shs£328.18 million
06/08/2026GBX 76.20GBX 75.40
-1.04%		GBX 77GBX 72.801.28 million shs£324.73 million
06/05/2026GBX 75.70GBX 76.20
+0.66%		GBX 78.20GBX 73.501.80 million shs£328.16 million
06/04/2026GBX 75GBX 75.70
+0.93%		GBX 76.70GBX 73.142.64 million shs£326.02 million
06/03/2026GBX 76.10GBX 75
-1.45%		GBX 77.50GBX 74.202.07 million shs£323.01 million
06/02/2026GBX 76.70GBX 76.10
-0.78%		GBX 79.40GBX 751.95 million shs£327.75 million
06/01/2026GBX 78.10GBX 76.70
-1.79%		GBX 79.60GBX 76.283.11 million shs£330.33 million
05/29/2026GBX 78.30GBX 78.10
-0.26%		GBX 79GBX 77.90771,292 shs£336.36 million
05/28/2026GBX 77.79GBX 78.30
+0.65%		GBX 79GBX 74.40537,672 shs£337.22 million
05/27/2026GBX 78.33GBX 77.79
-0.68%		GBX 78.60GBX 74.52494,516 shs£335.04 million
05/26/2026GBX 77.99GBX 78.33
+0.43%		GBX 79.10GBX 74.80927,787 shs£337.35 million
05/25/2026GBX 77.99GBX 77.99GBX 78.70GBX 76.40560,565 shs£335.90 million
05/22/2026GBX 77.60GBX 77.99
+0.51%		GBX 78.70GBX 76.40560,565 shs£335.90 million
Related Companies

This page (LON:NRR) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel