Free Trial
→ Is this AI lab Elon’s SpaceX lifeline? (From Chaikin Analytics) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 76.50 +0.70 (+0.92%)
As of 06:59 AM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.42%, with a year-to-date return of 10.71%. In the past month, the stock has increased 2.68%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 75.80 with a market cap of £324.73 million and volume of 405,278 shares. Five years ago, the stock traded at GBX 95.50, representing a 19.90% decrease over that period. At the time, it had a market cap of £292.52 million and a volume of 761,045 shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.21%
1 Month
Performance
+2.68%
3 Month
Performance
+3.52%
Year-To-Date
Performance
+10.71%
1 Year
Performance
-1.42%
5 Year
Performance
-19.90%

NRR Stock Chart for Thursday, May, 14, 2026

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 75.40GBX 75.80
+0.53%		GBX 77.60GBX 75.10405,278 shs£324.73 million
05/12/2026GBX 76.28GBX 75.40
-1.15%		GBX 77.60GBX 74.802.12 million shs£324.73 million
05/11/2026GBX 76.66GBX 76.28
-0.50%		GBX 77.10GBX 75.70647,920 shs£328.53 million
05/08/2026GBX 76.78GBX 76.66
-0.15%		GBX 77.10GBX 75.801.16 million shs£330.17 million
05/07/2026GBX 76.21GBX 76.78
+0.75%		GBX 77.40GBX 74.601.58 million shs£330.67 million
05/06/2026GBX 75GBX 76.21
+1.61%		GBX 77GBX 74.96966,252 shs£328.21 million
05/05/2026N/AGBX 75GBX 76.50GBX 74.101.38 million shs£323.01 million
04/30/2026GBX 73.47GBX 74.30
+1.13%		GBX 75GBX 73.501.23 million shs£319.99 million
04/29/2026GBX 74.10GBX 73.47
-0.84%		GBX 73.90GBX 73.20965,102 shs£316.43 million
04/28/2026GBX 74.18GBX 74.10
-0.12%		GBX 74.50GBX 73.701.53 million shs£319.11 million
04/27/2026GBX 74.40GBX 74.18
-0.29%		GBX 74.70GBX 73.701.52 million shs£319.49 million
04/24/2026GBX 74.89GBX 74.40
-0.66%		GBX 75.10GBX 72.601.42 million shs£320.42 million
04/23/2026GBX 74.39GBX 74.89
+0.67%		GBX 75.20GBX 73.90343,774 shs£322.55 million
04/22/2026GBX 74.40GBX 74.39
-0.01%		GBX 74.90GBX 73.90519,110 shs£320.40 million
04/21/2026GBX 73.79GBX 74.40
+0.82%		GBX 75.40GBX 73.4013.00 million shs£320.42 million
04/20/2026GBX 76.39GBX 73.79
-3.40%		GBX 76GBX 73.705.47 million shs£317.81 million
04/17/2026GBX 75.54GBX 76.39
+1.14%		GBX 76.80GBX 743.85 million shs£329.01 million
04/16/2026GBX 74.66GBX 75.54
+1.18%		GBX 76.60GBX 73.692.35 million shs£325.31 million
04/15/2026GBX 74.50GBX 74.66
+0.21%		GBX 75GBX 74824,953 shs£321.52 million
04/14/2026GBX 73GBX 74.50
+2.06%		GBX 75GBX 72.60604,616 shs£320.86 million
04/13/2026GBX 73.35GBX 73
-0.47%		GBX 73.40GBX 72.10635,288 shs£314.39 million
Related Companies

This page (LON:NRR) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
Read this or regret it forever
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
Elon’s Biggest Launch Ever: 15x Bigger Than SpaceX
The Man Who Called Nvidia Before It Soared 1,000% Issues New Elon Musk BUY Alert Luke Lango was ranked Amer...
InvestorPlace | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel