Go Pro
→ Louis Navellier: My #1 AI stock for 2026 (name & ticker inside) (From InvestorPlace) (Ad)tc pixel Free NRR Stock Alerts

NewRiver REIT (NRR) Stock Chart & Stock Price History

NewRiver REIT logo
GBX 80 -0.86 (-1.07%)
As of 12:03 PM Eastern
Compare

NewRiver REIT Stock Price Performance

The NewRiver REIT (NRR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 10.94%, with a year-to-date return of 15.77%. In the past month, the stock has increased 1.65%, reflecting recent market activity.

As of the latest close, NewRiver REIT traded at GBX 80 with a market cap of £344.54 million and volume of 1.72 million shares. Five years ago, the stock traded at GBX 85, representing a 5.88% decrease over that period. At the time, it had a market cap of £262.59 million and a volume of 655,850 shares.

Receive NRR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for NewRiver REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.27%
1 Month
Performance
+1.65%
3 Month
Performance
+9.59%
Year-To-Date
Performance
+15.77%
1 Year
Performance
+10.94%
5 Year
Performance
-5.88%

NRR Stock Chart for Monday, July, 13, 2026

NRR Chart by TradingView

NewRiver REIT Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 80.86GBX 80
-1.07%		GBX 80.93GBX 78.901.72 million shs£344.54 million
07/10/2026GBX 80.20GBX 80.86
+0.83%		GBX 81.40GBX 79.501.84 million shs£348.26 million
07/09/2026GBX 79GBX 80.20
+1.52%		GBX 80.40GBX 77.301.02 million shs£345.40 million
07/08/2026GBX 79.10GBX 79
-0.13%		GBX 79.40GBX 787.47 million shs£340.24 million
07/07/2026GBX 77.30GBX 79.10
+2.33%		GBX 79.40GBX 77.703.90 million shs£340.67 million
07/06/2026GBX 78.30GBX 77.30
-1.28%		GBX 78.80GBX 77292,233 shs£332.91 million
07/03/2026GBX 79.40GBX 78.30
-1.39%		GBX 79.40GBX 77.20537,285 shs£337.22 million
07/02/2026GBX 78.10GBX 79.40
+1.66%		GBX 79.40GBX 75.201.41 million shs£341.96 million
07/01/2026GBX 78.40GBX 78.10
-0.38%		GBX 78.10GBX 77.102.10 million shs£336.79 million
06/30/2026GBX 77.70GBX 78.40
+0.90%		GBX 78.70GBX 77.505.85 million shs£337.65 million
06/29/2026GBX 77.70GBX 77.70GBX 78.80GBX 76.901.26 million shs£334.64 million
06/26/2026GBX 77.20GBX 77.70
+0.65%		GBX 78GBX 76.20886,948 shs£334.64 million
06/25/2026GBX 76.40GBX 77.20
+1.05%		GBX 77.50GBX 72.801.15 million shs£329.04 million
06/24/2026GBX 74.10GBX 76.40
+3.10%		GBX 76.40GBX 74.2017.90 million shs£329.04 million
06/23/2026GBX 73.70GBX 74.10
+0.54%		GBX 77.30GBX 721.00 million shs£319.13 million
06/22/2026GBX 73.20GBX 73.70
+0.68%		GBX 73.99GBX 7216.76 million shs£315.26 million
06/19/2026GBX 74GBX 73.20
-1.08%		GBX 74.10GBX 72.601.79 million shs£315.26 million
06/18/2026GBX 78.43GBX 74
-5.65%		GBX 76GBX 73.202.00 million shs£318.70 million
06/17/2026GBX 79.20GBX 78.43
-0.97%		GBX 79.90GBX 77.802.15 million shs£337.78 million
06/16/2026GBX 79.30GBX 79.20
-0.13%		GBX 80.50GBX 78.7015.50 million shs£341.10 million
06/15/2026GBX 78.70GBX 79.30
+0.76%		GBX 81.30GBX 781.71 million shs£341.53 million
06/12/2026GBX 77.40GBX 78.70
+1.68%		GBX 79.40GBX 7410.04 million shs£338.94 million
Related Companies

This page (LON:NRR) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel