Free Trial
→ Elon Musk’s $1 Quadrillion AI IPO (From Brownstone Research) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 132.40 -0.70 (-0.53%)
As of 07:56 AM Eastern
Compare

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 8.07%, with a year-to-date return of -8.52%.

As of the latest close, Shaftesbury Capital traded at GBX 133.10 with a market cap of £2.43 billion and volume of 3.03 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.36%
3 Month
Performance
-7.54%
Year-To-Date
Performance
-8.52%
1 Year
Performance
-8.07%

SHC Stock Chart for Wednesday, June, 3, 2026

SHC Chart by TradingView

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/02/2026GBX 133GBX 133.10
+0.08%		GBX 135.40GBX 1323.03 million shs£2.43 billion
06/01/2026GBX 135.60GBX 133
-1.92%		GBX 135.60GBX 132.201.81 million shs£2.42 billion
05/29/2026GBX 137GBX 135.60
-1.02%		GBX 138.20GBX 135.60216.69 million shs£2.47 billion
05/28/2026GBX 135.30GBX 137
+1.26%		GBX 137GBX 134.70175.49 million shs£2.50 billion
05/27/2026GBX 134.40GBX 135.30
+0.67%		GBX 137GBX 134.601.83 million shs£2.47 billion
05/26/2026GBX 132.73GBX 134.40
+1.26%		GBX 135.20GBX 133.302.88 million shs£2.45 billion
05/25/2026GBX 132.73GBX 132.73GBX 133.60GBX 130.501.88 million shs£2.42 billion
05/22/2026GBX 131.80GBX 132.73
+0.70%		GBX 133.60GBX 130.501.88 million shs£2.41 billion
05/21/2026GBX 132.70GBX 131.80
-0.68%		GBX 133.50GBX 130.9079.69 million shs£2.40 billion
05/20/2026GBX 129.45GBX 132.70
+2.51%		GBX 133.30GBX 128.60236.02 million shs£2.42 billion
05/19/2026GBX 129.10GBX 129.45
+0.27%		GBX 131.10GBX 126.802.60 million shs£2.35 billion
05/18/2026GBX 127.01GBX 129.10
+1.64%		GBX 129.70GBX 125.702.66 million shs£2.35 billion
05/15/2026GBX 129.20GBX 127.01
-1.69%		GBX 128.30GBX 125.707.35 million shs£2.32 billion
05/14/2026GBX 128.50GBX 129.20
+0.54%		GBX 131.60GBX 128.202.44 million shs£2.36 billion
05/13/2026GBX 128GBX 128.50
+0.39%		GBX 129.80GBX 126.903.07 million shs£2.34 billion
05/12/2026GBX 132.40GBX 128
-3.32%		GBX 135.30GBX 1283.60 million shs£2.33 billion
05/11/2026GBX 132.91GBX 132.40
-0.38%		GBX 136.30GBX 131.534.50 million shs£2.41 billion
05/08/2026GBX 133.20GBX 132.91
-0.22%		GBX 134.10GBX 131.304.61 million shs£2.42 billion
05/07/2026GBX 134.39GBX 133.20
-0.88%		GBX 137.60GBX 132.503.59 million shs£2.43 billion
05/06/2026GBX 129.50GBX 134.39
+3.77%		GBX 136.40GBX 130.605.68 million shs£2.45 billion
05/05/2026N/AGBX 129.50GBX 132.60GBX 128.904.35 million shs£2.36 billion
Related Companies

This page (LON:SHC) was last updated on 6/3/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel