Go Pro
→ Elon Musk’s One Stock Retirement Plan (From Brownstone Research) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 135.53 +1.23 (+0.92%)
As of 10/2/2026 12:18 PM Eastern
Compare

Shaftesbury Capital Stock Price Performance

5 Day
Performance
-1.72%
1 Month
Performance
-7.61%
3 Month
Performance
-4.28%
Year-To-Date
Performance
-6.35%
1 Year
Performance
-5.25%

SHC Stock Chart for Sunday, October, 4, 2026

30 Days 90 Days 1 Year

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.25%, with a year-to-date return of -6.35%. In the past month, the stock has decreased 7.61%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 135.53 with a market cap of £2.48 billion and volume of 2.23 million shares. View the advanced SHC chart on TradingView.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026GBX 134.30GBX 135.53
+0.92%		GBX 136.20GBX 132.702.23 million shs£2.48 billion
10/01/2026GBX 138.37GBX 134.30
-2.94%		GBX 139.90GBX 134.102.47 million shs£2.46 billion
09/30/2026GBX 137.90GBX 138.37
+0.34%		GBX 139.80GBX 137.5092.16 million shs£2.53 billion
09/29/2026GBX 138.10GBX 137.90
-0.14%		GBX 139.40GBX 135.901.60 million shs£2.52 billion
09/28/2026GBX 137.40GBX 138.10
+0.51%		GBX 141.50GBX 137.401.53 million shs£2.53 billion
09/25/2026GBX 137.80GBX 137.40
-0.29%		GBX 141GBX 137.401.79 million shs£2.52 billion
09/24/2026GBX 139.80GBX 137.80
-1.43%		GBX 140.60GBX 137254.94 million shs£2.52 billion
09/23/2026GBX 141.30GBX 139.80
-1.06%		GBX 142.20GBX 136.9049.97 million shs£2.56 billion
09/22/2026GBX 139.78GBX 141.30
+1.09%		GBX 141.90GBX 138.802.07 million shs£2.59 billion
09/21/2026GBX 137.60GBX 139.78
+1.58%		GBX 140.80GBX 137.50147.03 million shs£2.56 billion
09/18/2026GBX 139.44GBX 137.60
-1.32%		GBX 138.70GBX 137.1011.76 million shs£2.52 billion
09/17/2026GBX 140GBX 139.44
-0.40%		GBX 141.20GBX 1374.18 million shs£2.55 billion
09/16/2026GBX 138.20GBX 140
+1.30%		GBX 140.60GBX 138.305.86 million shs£2.56 billion
09/15/2026GBX 137.09GBX 138.20
+0.81%		GBX 140GBX 134.804.69 million shs£2.53 billion
09/14/2026GBX 138.29GBX 137.09
-0.87%		GBX 140GBX 1361.45 million shs£2.51 billion
09/11/2026GBX 138.74GBX 138.29
-0.32%		GBX 140GBX 137.202.13 million shs£2.53 billion
09/10/2026GBX 140.37GBX 138.74
-1.16%		GBX 140.80GBX 137.702.98 million shs£2.54 billion
09/09/2026GBX 144.25GBX 140.37
-2.69%		GBX 143.70GBX 138.702.48 million shs£2.57 billion
09/08/2026GBX 145.83GBX 144.25
-1.08%		GBX 146.50GBX 142.7063.31 million shs£2.64 billion
09/07/2026GBX 146.70GBX 145.83
-0.59%		GBX 148GBX 145842,726 shs£2.67 billion
09/04/2026GBX 146.36GBX 146.70
+0.24%		GBX 148.80GBX 146.604.87 million shs£2.68 billion
09/03/2026GBX 143.90GBX 146.36
+1.71%		GBX 147.30GBX 143.607.93 million shs£2.68 billion
09/02/2026GBX 145.40GBX 143.90
-1.03%		GBX 147.50GBX 143.603.06 million shs£2.63 billion
Related Companies

This page (LON:SHC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
How Elon’s Empire Ends (and how to profit)
Marc Chaikin, the 60 year Wall Street veteran whose Chaikin Money Flow indicator sits on every Bloomberg termi...
Chaikin Analytics | Sponsoredtc pixel
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump’s issues shocking Executive Order on U.S. Dollar
Three days into his second term, President Trump signed Executive Order 14178 a move the press barely covered....
Banyan Hill Publishing | Sponsoredtc pixel