Go Pro
→ Trump Takes Emergency Action - Plus Elon Musk's New Venture (From Altimetry) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 140.28 -0.02 (-0.01%)
As of 12:37 PM Eastern
Compare

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.34%, with a year-to-date return of -3.08%. In the past month, the stock has increased 3.69%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 140.28 with a market cap of £2.56 billion and volume of 1.53 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.31%
1 Month
Performance
+3.69%
3 Month
Performance
+4.45%
Year-To-Date
Performance
-3.08%
1 Year
Performance
-7.34%

SHC Stock Chart for Monday, July, 13, 2026

SHC Chart by TradingView

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026GBX 140.30GBX 140.28
-0.01%		GBX 140.80GBX 139.201.53 million shs£2.56 billion
07/10/2026GBX 140.13GBX 140.30
+0.12%		GBX 141.80GBX 1371.93 million shs£2.56 billion
07/09/2026GBX 138.46GBX 140.13
+1.20%		GBX 140.40GBX 138.201.30 million shs£2.55 billion
07/08/2026GBX 142.30GBX 138.46
-2.70%		GBX 143GBX 137.6066.10 million shs£2.52 billion
07/07/2026GBX 140.40GBX 142.30
+1.35%		GBX 143.20GBX 140.102.66 million shs£2.59 billion
07/06/2026GBX 140.80GBX 140.40
-0.28%		GBX 141.50GBX 139.501.83 million shs£2.56 billion
07/03/2026GBX 141.60GBX 140.80
-0.56%		GBX 142.31GBX 140.101.59 million shs£2.57 billion
07/02/2026GBX 139.90GBX 141.60
+1.22%		GBX 141.60GBX 138.501.94 million shs£2.58 billion
07/01/2026GBX 138.10GBX 139.90
+1.30%		GBX 140.20GBX 136.903.09 million shs£2.55 billion
06/30/2026GBX 138.20GBX 138.10
-0.07%		GBX 139.70GBX 1372.76 million shs£2.52 billion
06/29/2026GBX 140.70GBX 138.20
-1.78%		GBX 139.90GBX 137.701.34 million shs£2.52 billion
06/26/2026GBX 140.92GBX 140.70
-0.16%		GBX 143GBX 139.40148.43 million shs£2.56 billion
06/25/2026GBX 139.70GBX 140.92
+0.87%		GBX 142.40GBX 139.403.30 million shs£2.57 billion
06/24/2026GBX 134GBX 139.70
+4.25%		GBX 139.90GBX 131.50167.56 million shs£2.55 billion
06/23/2026GBX 134.60GBX 134
-0.45%		GBX 134.10GBX 131.505.30 million shs£2.44 billion
06/22/2026GBX 134.40GBX 134.60
+0.15%		GBX 135.40GBX 13280.70 million shs£2.45 billion
06/19/2026GBX 135.50GBX 134.40
-0.81%		GBX 137.70GBX 134.366.38 million shs£2.45 billion
06/18/2026GBX 135.33GBX 135.50
+0.12%		GBX 139.10GBX 1345.25 million shs£2.47 billion
06/17/2026GBX 135.30GBX 135.33
+0.02%		GBX 138GBX 134.502.92 million shs£2.47 billion
06/16/2026GBX 136.95GBX 135.30
-1.20%		GBX 140.10GBX 135.3098.09 million shs£2.47 billion
06/15/2026GBX 135.29GBX 136.95
+1.23%		GBX 139.50GBX 136.102.94 million shs£2.50 billion
06/12/2026GBX 131.90GBX 135.29
+2.57%		GBX 136.30GBX 129.80261.13 million shs£2.47 billion
Related Companies

This page (LON:SHC) was last updated on 7/13/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
From the man who predicted 2008 crash…
Porter Stansberry, founder of one of the largest financial research firms in the world, says he's breaking the...
Porter & Company | Sponsoredtc pixel
Better than SpaceX? Grab this ticker instead.
Larry Benedict generated $274 million for his clients by finding the trades most investors missed. Now he says...
Brownstone Research | Sponsoredtc pixel