Top 5 Stocks to Buy Now
→ Trump's gold order: the announcement they won't put on the front page (From Reagan Gold Group) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 133.60 -1.00 (-0.74%)
As of 11:46 AM Eastern
Compare

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 12.39%, with a year-to-date return of -7.69%. In the past month, the stock has increased 0.66%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 134.60 with a market cap of £2.45 billion and volume of 80.70 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.40%
1 Month
Performance
+0.66%
3 Month
Performance
+3.73%
Year-To-Date
Performance
-7.69%
1 Year
Performance
-12.39%

SHC Stock Chart for Tuesday, June, 23, 2026

SHC Chart by TradingView

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/22/2026GBX 134.40GBX 134.60
+0.15%		GBX 135.40GBX 13280.70 million shs£2.45 billion
06/19/2026GBX 135.50GBX 134.40
-0.81%		GBX 137.70GBX 134.366.38 million shs£2.45 billion
06/18/2026GBX 135.33GBX 135.50
+0.12%		GBX 139.10GBX 1345.25 million shs£2.47 billion
06/17/2026GBX 135.30GBX 135.33
+0.02%		GBX 138GBX 134.502.92 million shs£2.47 billion
06/16/2026GBX 136.95GBX 135.30
-1.20%		GBX 140.10GBX 135.3098.09 million shs£2.47 billion
06/15/2026GBX 135.29GBX 136.95
+1.23%		GBX 139.50GBX 136.102.94 million shs£2.50 billion
06/12/2026GBX 131.90GBX 135.29
+2.57%		GBX 136.30GBX 129.80261.13 million shs£2.47 billion
06/11/2026GBX 132.49GBX 131.90
-0.44%		GBX 133.30GBX 129.302.05 million shs£2.40 billion
06/10/2026GBX 131.50GBX 132.49
+0.75%		GBX 133.50GBX 130.903.07 million shs£2.42 billion
06/09/2026GBX 130.33GBX 131.50
+0.90%		GBX 132.55GBX 129160.91 million shs£2.40 billion
06/08/2026GBX 131.40GBX 130.33
-0.81%		GBX 131.20GBX 129.305.17 million shs£2.38 billion
06/05/2026GBX 133GBX 131.40
-1.20%		GBX 133.70GBX 130.504.59 million shs£2.40 billion
06/04/2026GBX 132.09GBX 133
+0.69%		GBX 134.90GBX 131.202.40 million shs£2.42 billion
06/03/2026GBX 133.10GBX 132.09
-0.76%		GBX 133.20GBX 1313.07 million shs£2.41 billion
06/02/2026GBX 133GBX 133.10
+0.08%		GBX 135.40GBX 1323.03 million shs£2.43 billion
06/01/2026GBX 135.60GBX 133
-1.92%		GBX 135.60GBX 132.201.81 million shs£2.42 billion
05/29/2026GBX 137GBX 135.60
-1.02%		GBX 138.20GBX 135.60216.69 million shs£2.47 billion
05/28/2026GBX 135.30GBX 137
+1.26%		GBX 137GBX 134.70175.49 million shs£2.50 billion
05/27/2026GBX 134.40GBX 135.30
+0.67%		GBX 137GBX 134.601.83 million shs£2.47 billion
05/26/2026GBX 132.73GBX 134.40
+1.26%		GBX 135.20GBX 133.302.88 million shs£2.45 billion
05/25/2026GBX 132.73GBX 132.73GBX 133.60GBX 130.501.88 million shs£2.42 billion
05/22/2026GBX 131.80GBX 132.73
+0.70%		GBX 133.60GBX 130.501.88 million shs£2.41 billion
Related Companies

This page (LON:SHC) was last updated on 6/23/2026 by MarketBeat.com Staff.
From Our Partners
The 1934 playbook
In 1934, a legal government maneuver transferred billions in wealth overnight. Most Americans never saw it com...
American Alternative | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Trump just signed it
A recent policy development is drawing attention from income-focused investors. According to one analyst, c...
Investors Alley | Sponsoredtc pixel