Shaftesbury Capital (SHC) Stock Chart & Stock Price History GBX 125.13 +7.23 (+6.13%) As of 12:50 PM Eastern Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsHeadlinesInsider Trades Shaftesbury Capital Stock Price Performance 5 Day Performance+7.41%1 Month Performance-1.16%3 Month Performance+0.51%6 Month Performance-17.03%Year-To-Date Performance-0.29%1 Year Performance-7.52% Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. Email Address SHC Stock Chart for Thursday, March, 20, 2025 SHC Chart by TradingViewRemove Ads Shaftesbury Capital Stock Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/19/2025GBX 117.20GBX 117.90+0.60%GBX 118GBX 1163.36 million shs£2.28 billion03/18/2025GBX 117.80GBX 117.20-0.51%GBX 118.80GBX 117.10121.57 million shs£2.27 billion03/17/2025GBX 116.50GBX 117.80+1.12%GBX 119GBX 116.291.36 million shs£2.28 billion03/14/2025GBX 114.60GBX 116.50+1.66%GBX 117.30GBX 114.301.80 million shs£2.26 billion03/13/2025GBX 115.70GBX 114.60-0.95%GBX 116GBX 113.702.09 million shs£2.22 billion03/12/2025GBX 113.30GBX 115.70+2.12%GBX 116.30GBX 113.202.91 million shs£2.24 billion03/11/2025GBX 115GBX 113.30-1.48%GBX 116.80GBX 113363.05 million shs£2.19 billion03/10/2025GBX 116GBX 115-0.86%GBX 116.80GBX 114.901.50 million shs£2.23 billion03/07/2025GBX 116.60GBX 116-0.51%GBX 117GBX 114.80165.53 million shs£2.25 billion03/06/2025GBX 118.20GBX 116.60-1.35%GBX 119.30GBX 115.203.69 million shs£2.26 billion Get the Latest News and Ratings for SHC and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. 03/05/2025GBX 119.56GBX 118.20-1.14%GBX 120.90GBX 117.292.29 million shs£2.29 billion03/04/2025GBX 122.70GBX 119.56-2.56%GBX 122.80GBX 119.402.90 million shs£2.32 billion03/03/2025GBX 123.60GBX 122.70-0.73%GBX 123.40GBX 121.301.84 million shs£2.38 billion02/28/2025GBX 124.90GBX 123.60-1.04%GBX 124.90GBX 122.505.61 million shs£2.39 billion02/27/2025GBX 125.20GBX 124.90-0.24%GBX 127.40GBX 121.4014.43 million shs£2.42 billion02/26/2025GBX 125GBX 125.20+0.16%GBX 126.50GBX 124.406.41 million shs£2.42 billion02/25/2025GBX 125.40GBX 125-0.32%GBX 126.40GBX 124.406.70 million shs£2.42 billion02/24/2025GBX 126.30GBX 125.40-0.71%GBX 128.34GBX 124.903.02 million shs£2.43 billion02/21/2025GBX 126.60GBX 126.30-0.24%GBX 127.30GBX 126.202.42 million shs£2.45 billion02/20/2025GBX 124.40GBX 126.60+1.77%GBX 126.80GBX 123.604.29 million shs£2.45 billion02/19/2025GBX 124.60GBX 124.40-0.16%GBX 127.70GBX 123.801.76 million shs£2.41 billion Related Companies Advanced Medical Solutions Group Stock Price Chart ANGLE Stock Price Chart Future Metals Stock Price Chart Hammerson Stock Price Chart Supermarket Income REIT Stock Price Chart NewRiver REIT Stock Price Chart Capital & Regional Stock Price Chart Alina Stock Price Chart Land Securities Group Stock Price Chart Unite Group Stock Price Chart Receive SHC Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter. This page (LON:SHC) was last updated on 3/20/2025 by MarketBeat.com Staff From Our PartnersThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredYour Wealth is Under AttackHave you looked at the stock market recently? Millions of investors are scrambling trying to figure out what's...American Alternative | SponsoredNow that Trump’s be inaugurated, this day will be key (mark your calendar)Mark your calendar for March 19th. Because on that day, I believe we could see a $2 Trillion shock INTO the...Timothy Sykes | SponsoredDo this Before Elon's Reveal on April 23rdElon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but...Brownstone Research | SponsoredElon Musk is helping print “new gold”MIT scientists just developed a brand-new metal… A metal that’s shaping up to be, not only the biggest brea...True Market Insiders | SponsoredA market crash is coming—here’s whenThe stock market cycle I've used to identify the most likely day of the next market crash is the exact same in...Chaikin Analytics | SponsoredGrab This Altcoin Before Trump's Crypto AnnouncementTrump Ends the “War on Crypto” I expect it to pump the market, which is why I'm recommending ONE coin to al...Crypto 101 Media | SponsoredJust Revealed: The chip company making AI look primitiveIn his just-released video presentation, this renowned market strategist — who's been called "one of the most ...InvestorPlace | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Shaftesbury Capital PLC Please log in to your account or sign up in order to add this asset to your watchlist. Share Shaftesbury Capital With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
