Free Trial
→ Read this warning immediately (From Porter & Company) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 129.28 +0.78 (+0.61%)
As of 05:46 AM Eastern
Compare

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.92%, with a year-to-date return of -10.68%. In the past month, the stock has decreased 6.79%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 128.50 with a market cap of £2.34 billion and volume of 3.07 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.73%
1 Month
Performance
-6.79%
3 Month
Performance
-13.35%
Year-To-Date
Performance
-10.68%
1 Year
Performance
-7.92%

SHC Stock Chart for Thursday, May, 14, 2026

SHC Chart by TradingView

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/13/2026GBX 128GBX 128.50
+0.39%		GBX 129.80GBX 126.903.07 million shs£2.34 billion
05/12/2026GBX 132.40GBX 128
-3.32%		GBX 135.30GBX 1283.60 million shs£2.33 billion
05/11/2026GBX 132.91GBX 132.40
-0.38%		GBX 136.30GBX 131.534.50 million shs£2.41 billion
05/08/2026GBX 133.20GBX 132.91
-0.22%		GBX 134.10GBX 131.304.61 million shs£2.42 billion
05/07/2026GBX 134.39GBX 133.20
-0.88%		GBX 137.60GBX 132.503.59 million shs£2.43 billion
05/06/2026GBX 129.50GBX 134.39
+3.77%		GBX 136.40GBX 130.605.68 million shs£2.45 billion
05/05/2026N/AGBX 129.50GBX 132.60GBX 128.904.35 million shs£2.36 billion
04/30/2026GBX 131.39GBX 133.50
+1.61%		GBX 133.50GBX 129.2015.47 million shs£2.43 billion
04/29/2026GBX 133.85GBX 131.39
-1.84%		GBX 134.30GBX 130.403.23 million shs£2.40 billion
04/28/2026GBX 134.95GBX 133.85
-0.81%		GBX 135GBX 1324.03 million shs£2.44 billion
04/27/2026GBX 135.35GBX 134.95
-0.29%		GBX 137.90GBX 134.373.14 million shs£2.46 billion
04/24/2026GBX 136.40GBX 135.35
-0.77%		GBX 137.10GBX 134.503.61 million shs£2.47 billion
04/23/2026GBX 138.90GBX 136.40
-1.80%		GBX 140GBX 134.903.19 million shs£2.49 billion
04/22/2026GBX 138.80GBX 138.90
+0.07%		GBX 140.20GBX 138.204.00 million shs£2.53 billion
04/21/2026GBX 140GBX 138.80
-0.86%		GBX 143.20GBX 138.50211.71 million shs£2.53 billion
04/20/2026GBX 143.80GBX 140
-2.64%		GBX 143.10GBX 139.6045.98 million shs£2.55 billion
04/17/2026GBX 140.20GBX 143.80
+2.57%		GBX 144.33GBX 139.20272.19 million shs£2.62 billion
04/16/2026GBX 138.40GBX 140.20
+1.30%		GBX 142.30GBX 139.1093.08 million shs£2.56 billion
04/15/2026GBX 138.70GBX 138.40
-0.22%		GBX 139.90GBX 138.101.50 million shs£2.52 billion
04/14/2026GBX 134.30GBX 138.70
+3.28%		GBX 138.70GBX 136.052.25 million shs£2.53 billion
04/13/2026GBX 136.40GBX 134.30
-1.54%		GBX 137.50GBX 1343.21 million shs£2.45 billion
Related Companies

This page (LON:SHC) was last updated on 5/14/2026 by MarketBeat.com Staff.
From Our Partners
Is this AI lab Elon’s SpaceX lifeline?
Elon Musk went from calling one AI lab 'evil' to striking a deal giving it access to SpaceX's entire Colossus ...
Chaikin Analytics | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Iran's New Leader Just Said Something That Should Terrify Every American
Iran's Supreme Leader has declared the Strait of Hormuz closed as leverage against the U.S. - and with 40% of ...
American Alternative | Sponsoredtc pixel
Collect $1,170 a month from silver
I've Rarely Seen This With Silver This combination - 20% dividends + 68% share appreciation - never happens...
Investors Alley | Sponsoredtc pixel
The system holding the dollar together is gone…
Saudi Arabia has terminated its 1974 petrodollar agreement with the United States - the deal that forced every...
Golden Portfolio | Sponsoredtc pixel
SpaceX IPO Warning: Before you buy any SpaceX shares, read this.
The SpaceX IPO is valued at $1.75 trillion - but buying shares directly may not be the strongest play availabl...
Weiss Ratings | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel