Free Trial
→ Nvidia insiders dumping shares (From Porter & Company) (Ad) Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

GBX 148.20
+1.70 (+1.16%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Shaftesbury Capital Stock Price Performance

5 Day
Performance
-1.46%
1 Month
Performance
+7.63%
3 Month
Performance
+9.78%
6 Month
Performance
+12.53%
Year-To-Date
Performance
+7.31%
1 Year
Performance
+22.58%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
The next companies to potentially benefit thanks to Nvidia are …
Nvidia is pivoting to a new $1 trillion Superproject that could revolutionize the AI industry… again. And it’s enlisting a whole new set of partners.
Click here to learn more.

SHC Stock Chart for Friday, July, 26, 2024

SHC Chart by TradingView

Shaftesbury Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/26/2024GBX 146.50GBX 147.96
+1.00%		GBX 148.90GBX 143.301.96 million shs£2.89 billion
07/25/2024GBX 147.63GBX 146.50
-0.76%		GBX 149GBX 144.602.34 million shs£2.86 billion
07/24/2024GBX 147.47GBX 147.63
+0.11%		GBX 151GBX 146.1016.28 million shs£2.88 billion
07/23/2024GBX 150.30GBX 147.47
-1.88%		GBX 150GBX 1476.48 million shs£2.88 billion
07/22/2024GBX 150.40GBX 150.30
-0.07%		GBX 151.60GBX 149.732.46 million shs£2.93 billion
07/19/2024GBX 150.20GBX 150.40
+0.13%		GBX 150.40GBX 148.601.06 million shs£2.93 billion
07/18/2024GBX 149.20GBX 150.20
+0.67%		GBX 152.02GBX 149.301.70 million shs£2.93 billion
07/17/2024GBX 148.60GBX 149.20
+0.40%		GBX 151GBX 146.701.95 million shs£2.91 billion
07/16/2024GBX 150.50GBX 148.60
-1.26%		GBX 151.70GBX 148.504.37 million shs£2.90 billion
07/15/2024GBX 149.60GBX 150.50
+0.60%		GBX 150.50GBX 1481.34 million shs£2.93 billion
07/12/2024GBX 147.70GBX 149.60
+1.29%		GBX 149.70GBX 143.803.52 million shs£2.92 billion
07/11/2024GBX 144.70GBX 147.70
+2.07%		GBX 147.70GBX 143.902.19 million shs£2.88 billion
07/10/2024GBX 142.40GBX 144.70
+1.62%		GBX 146GBX 142.875.89 million shs£2.82 billion
07/09/2024GBX 146GBX 142.40
-2.47%		GBX 148GBX 142.306.69 million shs£2.78 billion
07/08/2024GBX 146.10GBX 146
-0.07%		GBX 148.40GBX 145.802.34 million shs£2.85 billion
07/05/2024GBX 145.10GBX 146.10
+0.69%		GBX 148GBX 145.601.91 million shs£2.85 billion
07/04/2024GBX 144.70GBX 145.10
+0.28%		GBX 145.90GBX 144.601.24 million shs£2.83 billion
07/03/2024GBX 140.10GBX 144.70
+3.28%		GBX 144.70GBX 140.602.90 million shs£2.82 billion
07/02/2024GBX 141.01GBX 140.10
-0.64%		GBX 141.50GBX 117.203.70 million shs£2.73 billion
07/01/2024GBX 139.20GBX 141.01
+1.30%		GBX 142GBX 139.202.04 million shs£2.75 billion
06/28/2024GBX 138.55GBX 139.20
+0.47%		GBX 140.30GBX 137.606.31 million shs£2.71 billion
06/27/2024GBX 137.70GBX 138.55
+0.61%		GBX 140GBX 137.701.96 million shs£2.70 billion
06/26/2024GBX 138.70GBX 137.70
-0.72%		GBX 140GBX 137.702.16 million shs£2.69 billion
06/25/2024GBX 140.50GBX 138.70
-1.28%		GBX 141.30GBX 138.093.02 million shs£2.70 billion
06/24/2024GBX 138.20GBX 140.50
+1.66%		GBX 140.60GBX 137.803.09 million shs£2.74 billion
06/21/2024GBX 141.30GBX 139.20
-1.49%		GBX 141.60GBX 137.6024.36 million shs£2.71 billion
06/20/2024GBX 138.80GBX 141.30
+1.80%		GBX 142GBX 138.7022.16 million shs£2.76 billion
06/19/2024GBX 141.60GBX 138.80
-1.98%		GBX 142.30GBX 138.804.83 million shs£2.71 billion
06/18/2024GBX 137.90GBX 141.60
+2.68%		GBX 141.90GBX 136.202.48 million shs£2.76 billion
06/17/2024GBX 136.90GBX 137.90
+0.73%		GBX 138.60GBX 136.901.84 million shs£2.69 billion
06/14/2024GBX 139.60GBX 136.90
-1.93%		GBX 139.50GBX 136.901.38 million shs£2.67 billion
06/13/2024GBX 141.60GBX 139.60
-1.41%		GBX 144.80GBX 139.602.33 million shs£2.72 billion
06/12/2024GBX 139.30GBX 141.60
+1.65%		GBX 143.20GBX 139.702.76 million shs£2.76 billion
06/11/2024GBX 142.39GBX 139.30
-2.17%		GBX 143.40GBX 139.301.91 million shs£2.72 billion
06/10/2024GBX 143.40GBX 142.39
-0.71%		GBX 146.60GBX 142.101.74 million shs£2.78 billion
06/07/2024GBX 147GBX 143.40
-2.45%		GBX 146.80GBX 142.301.28 million shs£2.80 billion
06/06/2024GBX 146GBX 147
+0.68%		GBX 147.50GBX 145.402.62 million shs£2.87 billion
06/05/2024GBX 144.40GBX 146
+1.11%		GBX 146.30GBX 144.301.57 million shs£2.85 billion
06/04/2024GBX 146GBX 144.40
-1.10%		GBX 148.60GBX 143.302.12 million shs£2.82 billion
06/03/2024GBX 145.80GBX 146
+0.14%		GBX 147.10GBX 141.902.77 million shs£2.85 billion
We recommended Nvidia in 2016, now we’re recommending this… (Ad)

The AI boom is just getting started. And the real wealth has still to be made…

You must read this new presentation from Porter Stansberry.
05/31/2024GBX 147.40GBX 145.80
-1.09%		GBX 151.10GBX 144.608.28 million shs£2.84 billion
05/30/2024GBX 144.61GBX 147.40
+1.93%		GBX 148GBX 143.203.00 million shs£2.87 billion
05/29/2024GBX 145.39GBX 144.61
-0.54%		GBX 145.50GBX 143.601.96 million shs£2.82 billion
05/28/2024GBX 141.90GBX 145.39
+2.46%		GBX 146.78GBX 1422.31 million shs£2.84 billion
05/27/2024GBX 141.90GBX 141.90GBX 142.30GBX 137.103.94 million shs£2.77 billion
05/24/2024GBX 139.78GBX 141.54
+1.26%		GBX 142.30GBX 137.103.94 million shs£2.76 billion
05/23/2024GBX 142.10GBX 139.78
-1.63%		GBX 142.50GBX 13910.76 million shs£2.73 billion
05/22/2024GBX 139.30GBX 142.10
+2.01%		GBX 142.10GBX 137.8013.93 million shs£2.77 billion
05/21/2024GBX 141.50GBX 139.30
-1.55%		GBX 141.40GBX 139.102.38 million shs£2.72 billion
05/20/2024GBX 140.10GBX 141.50
+1.00%		GBX 143.50GBX 140.10937,287 shs£2.76 billion
05/17/2024GBX 142.10GBX 140.10
-1.41%		GBX 141.90GBX 139.901.40 million shs£2.73 billion
05/16/2024GBX 141GBX 142.10
+0.78%		GBX 142.10GBX 138.401.65 million shs£2.77 billion
05/15/2024GBX 140GBX 141
+0.71%		GBX 143.10GBX 140.103.02 million shs£2.75 billion
05/14/2024GBX 139.10GBX 140
+0.65%		GBX 141.20GBX 137.601.77 million shs£2.73 billion
05/13/2024GBX 140.40GBX 139.10
-0.93%		GBX 142.16GBX 137.401.34 million shs£2.71 billion
05/10/2024GBX 142GBX 144.90
+2.04%		GBX 144.90GBX 140.205.15 million shs£2.83 billion
05/09/2024GBX 141.74GBX 142
+0.18%		GBX 143.70GBX 139.732.63 million shs£2.77 billion
05/08/2024GBX 140.50GBX 141.74
+0.88%		GBX 142.10GBX 139.403.74 million shs£2.76 billion
05/07/2024GBX 138.20GBX 140.50
+1.66%		GBX 141.20GBX 139.104.05 million shs£2.74 billion
05/06/2024GBX 138.20GBX 138.20GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/03/2024GBX 136.70GBX 138.20
+1.10%		GBX 139.50GBX 136.605.59 million shs£2.69 billion
05/02/2024GBX 135.60GBX 136.70
+0.81%		GBX 138GBX 134.804.40 million shs£2.67 billion
05/01/2024GBX 134.70GBX 135.60
+0.67%		GBX 136.80GBX 132.102.91 million shs£2.64 billion
04/30/2024GBX 137.40GBX 134.70
-1.97%		GBX 138.10GBX 134.704.22 million shs£2.63 billion
04/29/2024GBX 135GBX 137.40
+1.78%		GBX 138GBX 135.801.37 million shs£2.68 billion
04/26/2024GBX 134.30GBX 135
+0.52%		GBX 135.65GBX 133.801.49 million shs£2.63 billion
04/25/2024GBX 134.60GBX 134.30
-0.22%		GBX 135.50GBX 132.602.06 million shs£2.62 billion

Related Companies:
This page (LON:SHC) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Collapse of the Petrodollar
The death of the "petrodollar" seems imminent. And the implications could not be worse for Americans. Ru...
Colonial Metals | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
5 Stocks that could triple in a week
Robinhood traders have piled $78 billion into this market... Driving tiny tech stock gains of 3,000%, 8,942...
Traders Agency | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored