Go Pro
→ Trump’s $250 Bill – See Immediately (From Stansberry Research) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 143.80 -2.20 (-1.51%)
As of 07/31/2026 12:42 PM Eastern
Compare

Shaftesbury Capital Stock Price Performance

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 7.70%, with a year-to-date return of -0.64%. In the past month, the stock has increased 1.55%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 143.80 with a market cap of £2.62 billion and volume of 4.76 million shares.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.51%
1 Month
Performance
+1.55%
Year-To-Date
Performance
-0.64%
1 Year
Performance
-7.70%

SHC Stock Chart for Sunday, August, 2, 2026

SHC Chart by TradingView

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/31/2026GBX 146GBX 143.80
-1.51%		GBX 147.19GBX 1434.76 million shs£2.62 billion
07/30/2026GBX 143.30GBX 146
+1.88%		GBX 146GBX 14220.49 million shs£2.66 billion
07/29/2026GBX 146GBX 143.30
-1.85%		GBX 147GBX 142.3013.23 million shs£2.61 billion
07/28/2026GBX 143.89GBX 146
+1.47%		GBX 146GBX 142.405.97 million shs£2.66 billion
07/27/2026GBX 142.15GBX 143.89
+1.22%		GBX 144.80GBX 143.402.69 million shs£2.62 billion
07/24/2026GBX 141.72GBX 142.15
+0.30%		GBX 143.30GBX 140.205.14 million shs£2.59 billion
07/23/2026GBX 141.01GBX 141.72
+0.51%		GBX 143.90GBX 1406.60 million shs£2.58 billion
07/22/2026GBX 139.89GBX 141.01
+0.80%		GBX 142.30GBX 1382.72 million shs£2.57 billion
07/21/2026GBX 140.76GBX 139.89
-0.62%		GBX 140.70GBX 139.502.87 million shs£2.55 billion
07/20/2026GBX 141.56GBX 140.76
-0.57%		GBX 141.80GBX 138.502.39 million shs£2.57 billion
07/17/2026GBX 140.20GBX 141.56
+0.97%		GBX 143GBX 1412.71 million shs£2.58 billion
07/16/2026GBX 140.10GBX 140.20
+0.07%		GBX 141.40GBX 139.102.52 million shs£2.56 billion
07/15/2026GBX 139.10GBX 140.10
+0.72%		GBX 140.90GBX 138.101.93 million shs£2.55 billion
07/14/2026GBX 140.28GBX 139.10
-0.84%		GBX 139.80GBX 136.9582.06 million shs£2.54 billion
07/13/2026GBX 140.30GBX 140.28
-0.01%		GBX 140.80GBX 139.201.53 million shs£2.56 billion
07/10/2026GBX 140.13GBX 140.30
+0.12%		GBX 141.80GBX 1371.93 million shs£2.56 billion
07/09/2026GBX 138.46GBX 140.13
+1.20%		GBX 140.40GBX 138.201.30 million shs£2.55 billion
07/08/2026GBX 142.30GBX 138.46
-2.70%		GBX 143GBX 137.6066.10 million shs£2.52 billion
07/07/2026GBX 140.40GBX 142.30
+1.35%		GBX 143.20GBX 140.102.66 million shs£2.59 billion
07/06/2026GBX 140.80GBX 140.40
-0.28%		GBX 141.50GBX 139.501.83 million shs£2.56 billion
07/03/2026GBX 141.60GBX 140.80
-0.56%		GBX 142.31GBX 140.101.59 million shs£2.57 billion
07/02/2026GBX 139.90GBX 141.60
+1.22%		GBX 141.60GBX 138.501.94 million shs£2.58 billion
07/01/2026GBX 138.10GBX 139.90
+1.30%		GBX 140.20GBX 136.903.09 million shs£2.55 billion
Related Companies

This page (LON:SHC) was last updated on 8/2/2026 by MarketBeat.com Staff.
From Our Partners
AI is not over
Tesla and Alphabet just tumbled, and many investors concluded AI is over. It isn't - the easy AI trade may be....
The Oxford Club | Sponsoredtc pixel
Trump’s $250 Bill – See Immediately
Former Goldman Sachs VP Dr. David Eifrig is warning that July 28 could trigger the biggest wealth reset in mod...
Stansberry Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Nvidia's CEO says this small device is critical for AI growth
A tiny glass device smaller than a fingertip could redefine AI hardware. Nvidia CEO Jensen Huang calls it esse...
Brownstone Research | Sponsoredtc pixel
Your withdrawal order could cost you in taxes
If you have $2M or more saved, the 4% rule points to roughly $92,000 a year - but it's a single-variable answe...
SmartAsset | Sponsoredtc pixel
The trade I’ve been waiting for since 2011
Ross Givens, Director of Research at Traders Agency, is calling for gold to reach $10,000 an ounce this superc...
Traders Agency | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel