S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)
S&P 500   5,088.80 (+0.03%)
DOW   39,131.53 (+0.16%)
QQQ   436.78 (-0.29%)
AAPL   182.52 (-1.00%)
MSFT   410.34 (-0.32%)
META   484.03 (-0.43%)
GOOGL   143.96 (-0.09%)
AMZN   174.99 (+0.23%)
TSLA   191.97 (-2.76%)
NVDA   788.17 (+0.36%)
NIO   5.40 (-7.69%)
AMD   176.52 (-2.94%)
BABA   75.96 (-0.22%)
T   16.80 (+1.27%)
F   12.15 (+0.25%)
MU   86.00 (+0.10%)
CGC   3.36 (-0.30%)
GE   153.33 (+1.09%)
DIS   107.74 (+0.09%)
AMC   4.43 (+0.23%)
PFE   27.76 (+0.76%)
PYPL   59.16 (+1.39%)
XOM   103.84 (-0.88%)

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

GBX 126.70
-1.30 (-1.02%)
(As of 02/23/2024 ET)

Shaftesbury Capital Stock Price Performance

5 Day
Performance
-4.02%
1 Month
Performance
-1.17%
3 Month
Performance
+9.22%
6 Month
Performance
+5.41%
Year-To-Date
Performance
-8.25%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter


SHC Stock Chart for Friday, February, 23, 2024

Shaftesbury Capital Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/23/2024GBX 128.43GBX 126.70
-1.35%
GBX 129.50GBX 126.701.72 million shs£2.47 billion
02/22/2024GBX 129.29GBX 128.43
-0.66%
GBX 129.70GBX 126.603.30 million shs£2.50 billion
02/21/2024GBX 130.88GBX 129.29
-1.22%
GBX 131.60GBX 128.502.26 million shs£2.52 billion
02/20/2024GBX 131.84GBX 130.88
-0.73%
GBX 132.20GBX 1291.31 million shs£2.55 billion
02/19/2024GBX 132GBX 131.84
-0.12%
GBX 135.10GBX 130.901.68 million shs£2.57 billion
02/16/2024GBX 131.22GBX 131.39
+0.13%
GBX 132.40GBX 1301.40 million shs£2.56 billion
02/15/2024GBX 130.10GBX 131.22
+0.86%
GBX 133.60GBX 130.10927,665 shs£2.56 billion
02/14/2024GBX 128.50GBX 130.10
+1.25%
GBX 131.20GBX 128.501.78 million shs£2.54 billion
02/13/2024GBX 133GBX 128.50
-3.38%
GBX 133.10GBX 127.202.83 million shs£2.51 billion
02/12/2024GBX 131.60GBX 133
+1.06%
GBX 134.40GBX 128.20688,819 shs£2.59 billion
02/09/2024GBX 131.20GBX 131.60
+0.30%
GBX 132.80GBX 129.801.97 million shs£2.57 billion
02/08/2024GBX 132.10GBX 131.20
-0.68%
GBX 133.60GBX 129.101.31 million shs£2.56 billion
02/07/2024GBX 131.90GBX 132.10
+0.15%
GBX 133.80GBX 128.201.17 million shs£2.58 billion
02/06/2024GBX 128.40GBX 131.90
+2.73%
GBX 131.90GBX 1287.40 million shs£2.57 billion
02/05/2024GBX 131.10GBX 128.40
-2.06%
GBX 132.70GBX 128.401.33 million shs£2.50 billion
02/02/2024GBX 130.10GBX 131.10
+0.77%
GBX 133.10GBX 128.901.47 million shs£2.56 billion
02/01/2024GBX 133.30GBX 130.10
-2.40%
GBX 133.60GBX 130.101.63 million shs£2.54 billion
01/31/2024GBX 132GBX 133.30
+0.98%
GBX 134.10GBX 130.202.32 million shs£2.60 billion
01/30/2024GBX 132.60GBX 132
-0.45%
GBX 134.50GBX 130.201.70 million shs£2.57 billion
01/29/2024GBX 131.70GBX 132.60
+0.68%
GBX 133.60GBX 130.102.80 million shs£2.59 billion
01/26/2024GBX 130.20GBX 131.70
+1.15%
GBX 131.80GBX 129.651.52 million shs£2.57 billion
01/25/2024GBX 130.50GBX 130.20
-0.23%
GBX 131.80GBX 128.802.78 million shs£2.54 billion
01/24/2024GBX 128.20GBX 130.50
+1.79%
GBX 131.20GBX 126.902.10 million shs£2.54 billion
01/23/2024GBX 129.44GBX 128.20
-0.95%
GBX 131.80GBX 128.201.79 million shs£2.50 billion
01/22/2024GBX 127.80GBX 129.44
+1.28%
GBX 131.10GBX 128.202.04 million shs£2.52 billion
01/19/2024GBX 128.40GBX 127.80
-0.47%
GBX 129.30GBX 126.801.60 million shs£2.49 billion
01/18/2024GBX 128.20GBX 128.40
+0.16%
GBX 128.80GBX 125.902.66 million shs£2.50 billion
01/17/2024GBX 132.10GBX 128.20
-2.95%
GBX 133GBX 126.702.05 million shs£2.50 billion
01/16/2024GBX 131.30GBX 132.10
+0.61%
GBX 133.60GBX 13016.65 million shs£2.58 billion
01/15/2024GBX 130.90GBX 131.30
+0.31%
GBX 132.30GBX 129.401.26 million shs£2.56 billion
01/12/2024GBX 130.70GBX 131.10
+0.31%
GBX 133.50GBX 130.901.96 million shs£2.56 billion
01/11/2024GBX 134.20GBX 130.70
-2.61%
GBX 134.50GBX 130.701.90 million shs£2.55 billion
01/10/2024GBX 136.50GBX 134.20
-1.68%
GBX 139.70GBX 134.201.09 million shs£2.62 billion
01/09/2024GBX 137.10GBX 136.50
-0.44%
GBX 137.10GBX 135.501.16 million shs£2.66 billion
01/08/2024GBX 135.50GBX 137.10
+1.18%
GBX 138.40GBX 133.501.76 million shs£2.67 billion
01/05/2024GBX 137.10GBX 135.50
-1.17%
GBX 136.20GBX 133.701.16 million shs£2.64 billion
01/04/2024GBX 135.40GBX 137.10
+1.26%
GBX 137.10GBX 132.20789,914 shs£2.67 billion
01/03/2024GBX 137.80GBX 135.40
-1.74%
GBX 137.90GBX 1351.47 million shs£2.64 billion
01/02/2024GBX 138.10GBX 137.80
-0.22%
GBX 139.70GBX 137.201.61 million shs£2.69 billion
01/01/2024GBX 138.10GBX 138.10GBX 139.50GBX 136.951.16 million shs£2.69 billion
12/29/2023GBX 139.20GBX 137.10
-1.51%
GBX 139.50GBX 136.951.16 million shs£2.67 billion
12/28/2023GBX 137.90GBX 139.20
+0.94%
GBX 139.20GBX 136.701.74 million shs£2.71 billion
12/27/2023GBX 137.30GBX 137.90
+0.44%
GBX 138.40GBX 136.061.23 million shs£2.69 billion
12/26/2023GBX 137.30GBX 137.30GBX 139.10GBX 133.70422,542 shs£2.68 billion
12/25/2023GBX 137.30GBX 137.30GBX 139.10GBX 133.70422,542 shs£2.68 billion
12/22/2023GBX 135.25GBX 137.30
+1.52%
GBX 139.10GBX 133.70425,956 shs£2.68 billion
12/21/2023GBX 137.50GBX 135.25
-1.64%
GBX 137.02GBX 134.91888,443 shs£2.64 billion
12/20/2023GBX 134GBX 137.50
+2.61%
GBX 138GBX 134.107.43 million shs£2.68 billion
12/19/2023GBX 133GBX 134
+0.75%
GBX 135.10GBX 1302.65 million shs£2.61 billion
12/18/2023GBX 132.60GBX 133
+0.30%
GBX 133.60GBX 131.601.01 million shs£2.59 billion
12/15/2023GBX 133.50GBX 133.90
+0.30%
GBX 135.80GBX 13210.10 million shs£2.61 billion
12/14/2023GBX 124.65GBX 133.50
+7.10%
GBX 134.10GBX 1273.69 million shs£2.60 billion
12/13/2023GBX 123.10GBX 124.65
+1.26%
GBX 126.20GBX 122.601.99 million shs£2.43 billion
12/12/2023GBX 126.30GBX 123.10
-2.53%
GBX 127.80GBX 122.602.47 million shs£2.40 billion
12/11/2023GBX 125GBX 126.30
+1.04%
GBX 127.10GBX 123.601.93 million shs£2.46 billion
12/08/2023GBX 124.70GBX 125.20
+0.40%
GBX 127.30GBX 123.602.12 million shs£2.44 billion
12/07/2023GBX 124GBX 124.70
+0.56%
GBX 127.10GBX 122.301.80 million shs£2.43 billion
12/06/2023GBX 123.44GBX 124
+0.46%
GBX 126GBX 120.501.43 million shs£2.42 billion
12/05/2023GBX 122.30GBX 123.44
+0.93%
GBX 124.20GBX 119.804.55 million shs£2.41 billion
12/04/2023GBX 122.80GBX 122.30
-0.41%
GBX 123.80GBX 121.501.70 million shs£2.38 billion
12/01/2023GBX 120.90GBX 122.80
+1.57%
GBX 123.10GBX 120.531.85 million shs£2.39 billion
11/30/2023GBX 119.80GBX 120.90
+0.92%
GBX 122.60GBX 119.1010.16 million shs£2.36 billion
11/29/2023GBX 118.80GBX 119.80
+0.84%
GBX 121GBX 118.501.82 million shs£2.34 billion
11/28/2023GBX 120.70GBX 118.80
-1.57%
GBX 122.50GBX 118.101.48 million shs£2.32 billion
11/27/2023GBX 116.40GBX 120.70
+3.69%
GBX 121.80GBX 113.902.65 million shs£2.35 billion
11/24/2023GBX 116GBX 116.30
+0.26%
GBX 119GBX 115.602.28 million shs£2.27 billion
11/23/2023GBX 116.40GBX 116
-0.34%
GBX 117.10GBX 115.106.08 million shs£2.26 billion
11/22/2023GBX 116.70GBX 116.40
-0.26%
GBX 117.80GBX 113.902.85 million shs£2.27 billion

This page (LON:SHC) was last updated on 2/23/2024 by MarketBeat.com Staff