Free Trial

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

→ Better than Bitcoin? The Biotech Stock with 46,751% Potential (From Behind the Markets) (Ad)
Free SHC Stock Alerts
GBX 135
+0.70 (+0.52%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendInsider Trades

Shaftesbury Capital Stock Price Performance

5 Day
Performance
+0.07%
1 Month
Performance
-6.44%
3 Month
Performance
+2.51%
6 Month
Performance
+30.31%
Year-To-Date
Performance
-2.24%
1 Year
Performance
+14.60%
Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter

Ad Behind the Markets
Better than Bitcoin? The Biotech Stock with 46,751% Potential
4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.
Get the name of the stock here >>>

SHC Stock Chart for Sunday, April, 28, 2024

SHC Chart by TradingView

Shaftesbury Capital Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024GBX 134.30GBX 135
+0.52%		GBX 135.65GBX 133.801.49 million shs£2.63 billion
04/25/2024GBX 134.60GBX 134.30
-0.22%		GBX 135.50GBX 132.602.06 million shs£2.62 billion
04/24/2024GBX 134.90GBX 134.60
-0.22%		GBX 136GBX 133.903.93 million shs£2.62 billion
04/23/2024GBX 133.80GBX 134.90
+0.82%		GBX 135.40GBX 134.301.26 million shs£2.63 billion
04/22/2024GBX 133.20GBX 133.80
+0.45%		GBX 136GBX 133.402.18 million shs£2.61 billion
04/19/2024GBX 133.30GBX 133.20
-0.08%		GBX 135.20GBX 130.90712,728 shs£2.60 billion
04/18/2024GBX 131.90GBX 133.30
+1.06%		GBX 133.80GBX 131.501.67 million shs£2.60 billion
04/17/2024GBX 132GBX 131.90
-0.08%		GBX 134.21GBX 13114.66 million shs£2.57 billion
04/16/2024GBX 134.80GBX 132
-2.08%		GBX 134GBX 131.505.47 million shs£2.57 billion
04/15/2024GBX 135.70GBX 134.80
-0.66%		GBX 136.70GBX 133.909.10 million shs£2.63 billion
04/12/2024GBX 138.40GBX 135.70
-1.95%		GBX 139.92GBX 135.102.27 million shs£2.65 billion
04/11/2024GBX 139.10GBX 138.40
-0.50%		GBX 139.80GBX 137.902.84 million shs£2.70 billion
04/10/2024GBX 141.20GBX 139.10
-1.49%		GBX 142.63GBX 138.301.03 million shs£2.71 billion
04/09/2024GBX 141.60GBX 141.20
-0.28%		GBX 142.20GBX 140.901.64 million shs£2.75 billion
04/08/2024GBX 141.30GBX 141.60
+0.21%		GBX 142.10GBX 137.801.21 million shs£2.76 billion
04/05/2024GBX 141.90GBX 141.30
-0.42%		GBX 142.50GBX 139.601.09 million shs£2.76 billion
04/04/2024GBX 141.30GBX 141.90
+0.42%		GBX 143GBX 1404.46 million shs£2.77 billion
04/03/2024GBX 143GBX 141.30
-1.19%		GBX 144.80GBX 141.201.43 million shs£2.76 billion
04/02/2024GBX 144.30GBX 143
-0.90%		GBX 145.10GBX 142.322.12 million shs£2.79 billion
04/01/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/29/2024GBX 144.30GBX 144.30GBX 145.60GBX 1412.90 million shs£2.81 billion
03/28/2024GBX 142.10GBX 144.30
+1.55%		GBX 145.60GBX 1412.90 million shs£2.81 billion
03/27/2024GBX 144GBX 142.10
-1.32%		GBX 145GBX 140.701.62 million shs£2.77 billion
03/26/2024GBX 143.30GBX 144
+0.49%		GBX 144.60GBX 142.901.09 million shs£2.81 billion
03/25/2024GBX 141.50GBX 143.30
+1.27%		GBX 144GBX 140.602.94 million shs£2.79 billion
03/22/2024GBX 141.80GBX 141.50
-0.21%		GBX 142.70GBX 139.921.53 million shs£2.76 billion
03/21/2024GBX 135.30GBX 141.80
+4.80%		GBX 142.20GBX 1382.38 million shs£2.77 billion
03/20/2024GBX 132.90GBX 135.30
+1.81%		GBX 135.80GBX 132.401.56 million shs£2.64 billion
03/19/2024GBX 133.70GBX 132.90
-0.60%		GBX 135.10GBX 132.302.78 million shs£2.59 billion
03/18/2024GBX 132.10GBX 133.70
+1.21%		GBX 133.80GBX 131.601.63 million shs£2.61 billion
03/15/2024GBX 132.50GBX 132.10
-0.30%		GBX 134.50GBX 131.5010.08 million shs£2.58 billion
03/14/2024GBX 131.70GBX 132.50
+0.61%		GBX 134.20GBX 131.102.63 million shs£2.58 billion
03/13/2024GBX 130.40GBX 131.70
+1.00%		GBX 132.41GBX 129.702.46 million shs£2.57 billion
03/12/2024GBX 133GBX 130.40
-1.95%		GBX 133.80GBX 130.401.90 million shs£2.54 billion
03/11/2024GBX 133.30GBX 133
-0.23%		GBX 134.60GBX 132.102.78 million shs£2.59 billion
03/08/2024GBX 131.30GBX 133.30
+1.52%		GBX 133.30GBX 127.711.31 million shs£2.60 billion
03/07/2024GBX 131.20GBX 131.30
+0.08%		GBX 132.80GBX 130.401.77 million shs£2.56 billion
03/06/2024GBX 128.80GBX 131.20
+1.86%		GBX 131.99GBX 1261.28 million shs£2.56 billion
03/05/2024GBX 128.70GBX 128.80
+0.08%		GBX 129.80GBX 126.602.75 million shs£2.51 billion
03/04/2024GBX 129.50GBX 128.70
-0.62%		GBX 130.25GBX 127.202.53 million shs£2.51 billion
Better than Bitcoin? The Biotech Stock with 46,751% Potential (Ad)

4x Better than Bitcoin Bitcoin would have to go from $68,000 to $314,000 to match the 463% gains we saw with Immunogen in December.

Get the name of the stock here >>>
03/01/2024GBX 123.90GBX 129.50
+4.52%		GBX 129.90GBX 124.502.88 million shs£2.53 billion
02/29/2024GBX 121.70GBX 123.90
+1.81%		GBX 124.30GBX 1194.05 million shs£2.42 billion
02/28/2024GBX 123.50GBX 121.70
-1.46%		GBX 125.10GBX 120.401.92 million shs£2.37 billion
02/27/2024GBX 125.50GBX 123.50
-1.59%		GBX 126.30GBX 123.503.92 million shs£2.41 billion
02/26/2024GBX 126.70GBX 125.50
-0.95%		GBX 127.30GBX 124.501.48 million shs£2.45 billion
02/23/2024GBX 128.43GBX 126.70
-1.35%		GBX 129.50GBX 126.701.72 million shs£2.47 billion
02/22/2024GBX 129.29GBX 128.43
-0.66%		GBX 129.70GBX 126.603.30 million shs£2.50 billion
02/21/2024GBX 130.88GBX 129.29
-1.22%		GBX 131.60GBX 128.502.26 million shs£2.52 billion
02/20/2024GBX 131.84GBX 130.88
-0.73%		GBX 132.20GBX 1291.31 million shs£2.55 billion
02/19/2024GBX 132GBX 131.84
-0.12%		GBX 135.10GBX 130.901.68 million shs£2.57 billion
02/16/2024GBX 131.22GBX 131.39
+0.13%		GBX 132.40GBX 1301.40 million shs£2.56 billion
02/15/2024GBX 130.10GBX 131.22
+0.86%		GBX 133.60GBX 130.10927,665 shs£2.56 billion
02/14/2024GBX 128.50GBX 130.10
+1.25%		GBX 131.20GBX 128.501.78 million shs£2.54 billion
02/13/2024GBX 133GBX 128.50
-3.38%		GBX 133.10GBX 127.202.83 million shs£2.51 billion
02/12/2024GBX 131.60GBX 133
+1.06%		GBX 134.40GBX 128.20688,819 shs£2.59 billion
02/09/2024GBX 131.20GBX 131.60
+0.30%		GBX 132.80GBX 129.801.97 million shs£2.57 billion
02/08/2024GBX 132.10GBX 131.20
-0.68%		GBX 133.60GBX 129.101.31 million shs£2.56 billion
02/07/2024GBX 131.90GBX 132.10
+0.15%		GBX 133.80GBX 128.201.17 million shs£2.58 billion
02/06/2024GBX 128.40GBX 131.90
+2.73%		GBX 131.90GBX 1287.40 million shs£2.57 billion
02/05/2024GBX 131.10GBX 128.40
-2.06%		GBX 132.70GBX 128.401.33 million shs£2.50 billion
02/02/2024GBX 130.10GBX 131.10
+0.77%		GBX 133.10GBX 128.901.47 million shs£2.56 billion
02/01/2024GBX 133.30GBX 130.10
-2.40%		GBX 133.60GBX 130.101.63 million shs£2.54 billion
01/31/2024GBX 132GBX 133.30
+0.98%		GBX 134.10GBX 130.202.32 million shs£2.60 billion
01/30/2024GBX 132.60GBX 132
-0.45%		GBX 134.50GBX 130.201.70 million shs£2.57 billion
01/29/2024GBX 131.70GBX 132.60
+0.68%		GBX 133.60GBX 130.102.80 million shs£2.59 billion

Related Companies:
This page (LON:SHC) was last updated on 4/28/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
His win rate puts Warren Buffett to shame…
Investing Daily
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace