Go Pro
→ The end may be near for these iconic stocks (From Chaikin Analytics) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 150.20 +1.40 (+0.94%)
As of 08/21/2026 12:05 PM Eastern
Compare

Shaftesbury Capital Stock Price Performance

5 Day
Performance
+1.62%
1 Month
Performance
+5.98%
3 Month
Performance
+13.16%
Year-To-Date
Performance
+3.78%
1 Year
Performance
+0.47%

SHC Stock Chart for Sunday, August, 23, 2026

30 Days 90 Days 1 Year

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 0.47%, with a year-to-date return of 3.78%. In the past month, the stock has increased 5.98%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 150.20 with a market cap of £2.75 billion and volume of 370.25 million shares. View the advanced SHC chart on TradingView.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/21/2026GBX 149.36GBX 150.20
+0.57%		GBX 150.90GBX 148.60370.25 million shs£2.75 billion
08/20/2026GBX 148.55GBX 149.36
+0.54%		GBX 149.80GBX 147.4088.59 million shs£2.73 billion
08/19/2026GBX 147.80GBX 148.55
+0.51%		GBX 151GBX 146.50609.66 million shs£2.72 billion
08/18/2026GBX 149.14GBX 147.80
-0.90%		GBX 148.90GBX 14716.11 million shs£2.70 billion
08/17/2026GBX 150.33GBX 149.14
-0.79%		GBX 150.70GBX 148.405.26 million shs£2.73 billion
08/14/2026GBX 150.50GBX 150.33
-0.11%		GBX 151.20GBX 149.203.95 million shs£2.75 billion
08/13/2026GBX 147.37GBX 150.50
+2.12%		GBX 151.60GBX 149.604.40 million shs£2.75 billion
08/12/2026GBX 145GBX 147.37
+1.64%		GBX 149.40GBX 144.609.32 million shs£2.70 billion
08/11/2026GBX 145.40GBX 145
-0.28%		GBX 146.30GBX 144.404.88 million shs£2.65 billion
08/10/2026GBX 145GBX 145.40
+0.28%		GBX 147.10GBX 1443.64 million shs£2.66 billion
08/07/2026GBX 145.19GBX 145
-0.13%		GBX 145.30GBX 143.404.06 million shs£2.65 billion
08/06/2026GBX 146GBX 145.19
-0.56%		GBX 146.60GBX 1434.31 million shs£2.65 billion
08/05/2026GBX 146.70GBX 146
-0.48%		GBX 147.59GBX 144.90289.88 million shs£2.66 billion
08/04/2026GBX 145.30GBX 146.70
+0.96%		GBX 148GBX 143.343.90 million shs£2.67 billion
08/03/2026GBX 143.80GBX 145.30
+1.04%		GBX 146.10GBX 144.106.17 million shs£2.65 billion
07/31/2026GBX 146GBX 143.80
-1.51%		GBX 147.19GBX 1434.76 million shs£2.62 billion
07/30/2026GBX 143.30GBX 146
+1.88%		GBX 146GBX 14220.49 million shs£2.66 billion
07/29/2026GBX 146GBX 143.30
-1.85%		GBX 147GBX 142.3013.23 million shs£2.61 billion
07/28/2026GBX 143.89GBX 146
+1.47%		GBX 146GBX 142.405.97 million shs£2.66 billion
07/27/2026GBX 142.15GBX 143.89
+1.22%		GBX 144.80GBX 143.402.69 million shs£2.62 billion
07/24/2026GBX 141.72GBX 142.15
+0.30%		GBX 143.30GBX 140.205.14 million shs£2.59 billion
07/23/2026GBX 141.01GBX 141.72
+0.51%		GBX 143.90GBX 1406.60 million shs£2.58 billion
07/22/2026GBX 139.89GBX 141.01
+0.80%		GBX 142.30GBX 1382.72 million shs£2.57 billion
Related Companies

This page (LON:SHC) was last updated on 8/21/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel