Go Pro
→ Why the Treasury still prices gold at 42 dollars an ounce (From Golden Portfolio) (Ad)tc pixel Free SHC Stock Alerts

Shaftesbury Capital (SHC) Stock Chart & Stock Price History

Shaftesbury Capital logo
GBX 138.29 +0.59 (+0.43%)
As of 09/11/2026 12:08 PM Eastern
Compare

Shaftesbury Capital Stock Price Performance

5 Day
Performance
-5.73%
1 Month
Performance
-6.16%
3 Month
Performance
+2.22%
Year-To-Date
Performance
-4.45%
1 Year
Performance
-1.50%

SHC Stock Chart for Saturday, September, 12, 2026

30 Days 90 Days 1 Year

The Shaftesbury Capital (SHC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.50%, with a year-to-date return of -4.45%. In the past month, the stock has decreased 6.16%, reflecting recent market activity.

As of the latest close, Shaftesbury Capital traded at GBX 138.29 with a market cap of £2.53 billion and volume of 2.13 million shares. View the advanced SHC chart on TradingView.

Receive SHC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Shaftesbury Capital and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Shaftesbury Capital Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 138.74GBX 138.29
-0.32%		GBX 140GBX 137.202.13 million shs£2.53 billion
09/10/2026GBX 140.37GBX 138.74
-1.16%		GBX 140.80GBX 137.702.98 million shs£2.54 billion
09/09/2026GBX 144.25GBX 140.37
-2.69%		GBX 143.70GBX 138.702.48 million shs£2.57 billion
09/08/2026GBX 145.83GBX 144.25
-1.08%		GBX 146.50GBX 142.7063.31 million shs£2.64 billion
09/07/2026GBX 146.70GBX 145.83
-0.59%		GBX 148GBX 145842,726 shs£2.67 billion
09/04/2026GBX 146.36GBX 146.70
+0.24%		GBX 148.80GBX 146.604.87 million shs£2.68 billion
09/03/2026GBX 143.90GBX 146.36
+1.71%		GBX 147.30GBX 143.607.93 million shs£2.68 billion
09/02/2026GBX 145.40GBX 143.90
-1.03%		GBX 147.50GBX 143.603.06 million shs£2.63 billion
09/01/2026GBX 147.20GBX 145.40
-1.22%		GBX 148.90GBX 144.604.92 million shs£2.66 billion
08/31/2026GBX 147.20GBX 147.20GBX 148.20GBX 146.50261.48 million shs£2.69 billion
08/28/2026GBX 147.93GBX 147.20
-0.50%		GBX 148.20GBX 146.50261.48 million shs£2.69 billion
08/27/2026GBX 151.30GBX 147.93
-2.22%		GBX 150.20GBX 147.102.37 million shs£2.71 billion
08/26/2026GBX 151.35GBX 151.30
-0.04%		GBX 153.50GBX 1512.45 million shs£2.77 billion
08/25/2026GBX 150.14GBX 151.35
+0.81%		GBX 152.10GBX 149.90749.14 million shs£2.77 billion
08/24/2026GBX 150.20GBX 150.14
-0.04%		GBX 151.90GBX 149.303.57 million shs£2.75 billion
08/21/2026GBX 149.36GBX 150.20
+0.57%		GBX 150.90GBX 148.60370.25 million shs£2.75 billion
08/20/2026GBX 148.55GBX 149.36
+0.54%		GBX 149.80GBX 147.4088.59 million shs£2.73 billion
08/19/2026GBX 147.80GBX 148.55
+0.51%		GBX 151GBX 146.50609.66 million shs£2.72 billion
08/18/2026GBX 149.14GBX 147.80
-0.90%		GBX 148.90GBX 14716.11 million shs£2.70 billion
08/17/2026GBX 150.33GBX 149.14
-0.79%		GBX 150.70GBX 148.405.26 million shs£2.73 billion
08/14/2026GBX 150.50GBX 150.33
-0.11%		GBX 151.20GBX 149.203.95 million shs£2.75 billion
08/13/2026GBX 147.37GBX 150.50
+2.12%		GBX 151.60GBX 149.604.40 million shs£2.75 billion
08/12/2026GBX 145GBX 147.37
+1.64%		GBX 149.40GBX 144.609.32 million shs£2.70 billion
08/11/2026GBX 145.40GBX 145
-0.28%		GBX 146.30GBX 144.404.88 million shs£2.65 billion
Related Companies

This page (LON:SHC) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
What Is A Roth Conversion, And How Do I Set One Up?
A Roth conversion moves money from a traditional IRA or employer plan into a Roth IRA, triggering income tax t...
SmartAsset | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Elon Musk’s Hushed FCC Filing. Sept 25th.
Elon Musk quietly filed a document with the federal government tied to artificial intelligence, one of the lar...
Paradigm Press | Sponsoredtc pixel
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel