Go Pro
→ Two paths to universal income. One already exists today. (From Freedom Financial) (Ad)tc pixel Free ALNA Stock Alerts

Alina (ALNA) Stock Chart & Stock Price History

Alina logo
GBX 10.95 0.00 (0.00%)
As of 07/21/2026
Compare

Alina Stock Price Performance

The Alina (ALNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 82.50%, with a year-to-date return of -0.45%. In the past month, the stock has increased 5.80%, reflecting recent market activity.

As of the latest close, Alina traded at GBX 10.95 with a market cap of £2.49 million and volume of 1,485 shares. Five years ago, the stock traded at GBX 21, representing a 47.86% decrease over that period. At the time, it had a market cap of £4.77 million and a volume of 735 shares.

Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
+8.42%
Year-To-Date
Performance
-0.45%
1 Year
Performance
+82.50%
5 Year
Performance
-47.86%

ALNA Stock Chart for Wednesday, July, 22, 2026

ALNA Chart by TradingView

Alina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/22/2026GBX 9GBX 10.95
+21.67%		GBX 10.95GBX 91,485 shs£2.49 million
07/21/2026GBX 9GBX 9GBX 9GBX 91,485 shs£2.04 million
07/20/2026GBX 10.95GBX 9
-17.81%		GBX 9GBX 91,485 shs£2.04 million
07/06/2026GBX 10.95GBX 10.95GBX 10.95GBX 9450 shs£2.49 million
07/03/2026GBX 10.95GBX 10.95GBX 10.95GBX 9450 shs£2.49 million
07/02/2026GBX 10.70GBX 10.95
+2.34%		GBX 10.95GBX 9450 shs£2.49 million
07/01/2026GBX 9GBX 10.70
+18.89%		GBX 10.70GBX 9450 shs£2.43 million
06/30/2026GBX 9GBX 9GBX 9GBX 91,800 shs£2.04 million
06/29/2026GBX 10.90GBX 9
-17.43%		GBX 9GBX 91,800 shs£2.47 million
06/26/2026GBX 9GBX 9GBX 9GBX 94,000 shs£2.35 million
06/25/2026GBX 10.35GBX 9
-13.04%		GBX 9GBX 94,000 shs£2.04 million
Related Companies

This page (LON:ALNA) was last updated on 7/22/2026 by MarketBeat.com Staff.
From Our Partners
America’s answer to universal basic income
Robert Kiyosaki, author of Rich Dad Poor Dad, is highlighting an income strategy he calls the Patriot Income P...
Freedom Financial | Sponsoredtc pixel
White House Insider: “President Trump is Getting Backstabbed!”
A high-level White House insider and lifelong friend of the Trump family recently went on camera with a warnin...
Paradigm Press | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
TSM just handed Trump's secretive AI project $100 billion
Taiwan Semiconductor just committed another $100 billion to U.S. chip manufacturing - on top of $165 billion a...
InvestorPlace | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Elon is about to dominate the biggest arms race in tech history
Microsoft, Amazon, Alphabet, and Meta have collectively poured nearly $700 billion into AI infrastructure in 2...
The Oxford Club | Sponsoredtc pixel