Go Pro
→ Urgent exposé on the 'Mar-a-Lago Trade' (From Stansberry Research) (Ad)tc pixel Free ALNA Stock Alerts

Alina (ALNA) Stock Chart & Stock Price History

Alina logo
GBX 10.70 -0.25 (-2.28%)
As of 06/30/2026
Compare

Alina Stock Price Performance

The Alina (ALNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 50.70%, with a year-to-date return of -2.73%. In the past month, the stock has increased 1.42%, reflecting recent market activity.

As of the latest close, Alina traded at GBX 10.70 with a market cap of £2.43 million and volume of 450 shares. Five years ago, the stock traded at GBX 20.50, representing a 47.80% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 14,298 shares.

Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+18.89%
1 Month
Performance
+1.42%
3 Month
Performance
+7.00%
Year-To-Date
Performance
-2.73%
1 Year
Performance
+50.70%
5 Year
Performance
-47.80%

ALNA Stock Chart for Thursday, July, 2, 2026

ALNA Chart by TradingView

Alina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/01/2026GBX 9GBX 10.70
+18.89%		GBX 10.70GBX 9450 shs£2.43 million
06/30/2026GBX 9GBX 9GBX 9GBX 91,800 shs£2.04 million
06/29/2026GBX 10.90GBX 9
-17.43%		GBX 9GBX 91,800 shs£2.47 million
06/26/2026GBX 9GBX 9GBX 9GBX 94,000 shs£2.35 million
06/25/2026GBX 10.35GBX 9
-13.04%		GBX 9GBX 94,000 shs£2.04 million
06/16/2026GBX 10.38GBX 10.38GBX 10.38GBX 9.5091 shs£2.36 million
06/15/2026GBX 10.38GBX 10.38GBX 10.38GBX 9.5091 shs£2.36 million
06/12/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.50181 shs£2.16 million
06/11/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.50181 shs£2.16 million
06/10/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.5054,730 shs£2.16 million
06/09/2026GBX 10.68GBX 9.50
-11.01%		GBX 9.50GBX 9.5054,730 shs£2.16 million
06/08/2026GBX 10.60GBX 10.68
+0.71%		GBX 10.68GBX 10.684,623 shs£2.42 million
06/05/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.503,196 shs£2.16 million
06/04/2026GBX 10.55GBX 9.50
-9.95%		GBX 9.50GBX 9.503,196 shs£2.16 million
06/03/2026GBX 10.55GBX 10.55GBX 10.55GBX 10.5585,033 shs£2.40 million
06/02/2026GBX 10.90GBX 10.55
-3.21%		GBX 10.55GBX 10.5585,033 shs£2.40 million
06/01/2026GBX 10.10GBX 10.90
+7.92%		GBX 10.90GBX 9.6085,033 shs£2.47 million
Related Companies

This page (LON:ALNA) was last updated on 7/2/2026 by MarketBeat.com Staff.
From Our Partners
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
Urgent exposé on the "Mar-a-Lago Trade"
Dr. David Eifrig, former Goldman Sachs VP and Senior Partner at Stansberry Research, has released an urgent ex...
Stansberry Research | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
Gold Is About to Do Something It Hasn’t in 90 Years
The U.S. Treasury still carries America's gold reserves at $42 per ounce — a price set generations ago. Buried...
US Gold Bureau | Sponsoredtc pixel
The pre-flight check for options traders
Pilots never skip their pre-flight checklist - and neither should options traders. The Smart Trade Options Che...
Profits Run | Sponsoredtc pixel
The Starlink of Energy
A portable energy unit - already used by the U.S. Navy for decades - is now drawing serious attention from Big...
Monument Traders Alliance | Sponsoredtc pixel
They proved it worked in '76. Then buried it.
In 1976, Chevron, Unocal, and Texaco each confirmed the same energy technology worked - no fuel costs, no carb...
Behind the Markets | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel