Free Trial

Alina (ALNA) Stock Chart & Stock Price History

→ The Hard Truth About Investing For Retirement (From Insiders Exposed) (Ad)
Free ALNA Stock Alerts
GBX 8.43
0.00 (0.00%)
(As of 04/24/2024 01:46 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

Alina Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
0.00%
3 Month
Performance
-1.46%
6 Month
Performance
-3.71%
Year-To-Date
Performance
-4.26%
1 Year
Performance
-26.90%
Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter

Ad Insiders Exposed
The Hard Truth About Investing For Retirement
Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.
Click To Access This Powerful Training Right Now!

ALNA Stock Chart for Thursday, April, 25, 2024

ALNA Chart by TradingView

Alina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million
04/24/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million
04/23/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million
04/22/2024N/AGBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million
04/19/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million
04/18/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43826 shs£1.91 million
04/17/2024N/AGBX 8.43GBX 8.43GBX 7.30826 shs£1.91 million
04/15/2024N/AGBX 7.30GBX 7.30GBX 7.30826 shs£1.66 million
04/11/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million
04/10/2024N/AGBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million
04/08/2024N/AGBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million
04/05/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million
04/04/2024N/AGBX 8.43GBX 8.43GBX 8.433,600 shs£1.91 million
04/02/2024GBX 8.43GBX 8.43GBX 8.43GBX 7.303,600 shs£1.91 million
04/01/2024N/AGBX 8.43GBX 8.43GBX 7.303,600 shs£1.91 million
03/29/2024GBX 7.30GBX 8.43
+15.41%		GBX 8.43GBX 7.303,600 shs£1.91 million
03/28/2024GBX 8.43GBX 7.30
-13.35%		GBX 7.30GBX 7.303,600 shs£1.66 million
03/27/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million
03/26/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million
03/25/2024N/AGBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million
03/22/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million
03/21/2024N/AGBX 8.43GBX 8.43GBX 8.43605 shs£1.91 million
03/19/2024GBX 7.30GBX 8.43
+15.41%		GBX 8.43GBX 7.30605 shs£1.91 million
03/18/2024N/AGBX 7.30GBX 7.30GBX 7.30606 shs£1.66 million
03/15/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million
03/14/2024N/AGBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million
03/12/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million
03/11/2024N/AGBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million
03/08/2024GBX 8.43GBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million
03/07/2024N/AGBX 8.43GBX 8.43GBX 8.436,090 shs£1.91 million
03/05/2024GBX 8.55GBX 7.30
-14.62%		GBX 7.30GBX 7.306,092 shs£1.66 million
03/04/2024N/AGBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million
03/01/2024N/AGBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million
02/28/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million
02/27/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.551,067 shs£1.94 million
02/26/2024GBX 8.55GBX 8.55GBX 8.55GBX 7.501,067 shs£1.94 million
02/23/2024N/AGBX 8.55GBX 8.55GBX 7.501,067 shs£1.94 million
02/21/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.554,500 shs£1.94 million
02/20/2024GBX 7.50GBX 8.55
+14.00%		GBX 8.55GBX 7.504,500 shs£1.94 million
02/19/2024GBX 8.55GBX 7.50
-12.28%		GBX 7.50GBX 7.504,500 shs£1.70 million
How a $0.25 cent option contract makes my top traders feel (Ad)

If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…

Click now to see for yourself what $0.25 Cent Trades is all about
02/16/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/15/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/14/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/13/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/12/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/09/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/08/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/07/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/06/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.5510,175 shs£1.94 million
02/05/2024N/AGBX 8.55GBX 9.60GBX 7.5010,175 shs£1.94 million
02/02/2024GBX 9.40GBX 7.50
-20.21%		GBX 9.60GBX 7.5010,175 shs£1.70 million
02/01/2024GBX 8.55GBX 9.40
+9.94%		GBX 9.40GBX 9.405,000 shs£2.13 million
01/31/2024N/AGBX 8.55GBX 8.55GBX 8.55375 shs£1.94 million
01/29/2024N/AGBX 8.55GBX 8.55GBX 8.55375 shs£1.94 million
01/26/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.55375 shs£1.94 million
01/25/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.55375 shs£1.94 million
01/24/2024GBX 8.55GBX 8.55GBX 8.55GBX 8.55375 shs£1.94 million

Related Companies:
This page (LON:ALNA) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings