Go Pro
→ Iran War: What Happened at 1:11 P.M. Outside D.C.? (From Banyan Hill Publishing) (Ad)tc pixel Free ALNA Stock Alerts

Alina (ALNA) Stock Chart & Stock Price History

Alina logo
GBX 9.95 0.00 (0.00%)
As of 08/11/2026
Compare

Alina Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
N/A
3 Month
Performance
N/A
Year-To-Date
Performance
-9.55%
1 Year
Performance
+62.45%
5 Year
Performance
N/A

ALNA Stock Chart for Wednesday, August, 12, 2026

30 Days 90 Days 1 Year

The Alina (ALNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 62.45%, with a year-to-date return of -9.55%. In the past month, the stock has decreased 9.13%, reflecting recent market activity.

As of the latest close, Alina traded at GBX 9.95 with a market cap of £2.26 million and volume of 0 shares. Five years ago, the stock traded at GBX 20.50, representing a 51.46% decrease over that period. At the time, it had a market cap of £4.65 million and a volume of 0 shares. View the advanced ALNA chart on TradingView.

Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

Alina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/10/2026GBX 9.95GBX 9.95GBX 9.95GBX 9520 shs£2.26 million
08/07/2026GBX 9GBX 9.95
+10.56%		GBX 9.95GBX 9520 shs£2.26 million
08/06/2026GBX 9GBX 9GBX 9GBX 9520 shs£2.04 million
08/05/2026GBX 9.95GBX 9
-9.55%		GBX 9GBX 9520 shs£2.04 million
07/28/2026GBX 9GBX 9GBX 9GBX 913 shs£2.04 million
07/27/2026GBX 10.95GBX 9
-17.81%		GBX 9GBX 913 shs£2.04 million
07/22/2026GBX 9GBX 10.95
+21.67%		GBX 10.95GBX 91,485 shs£2.49 million
07/21/2026GBX 9GBX 9GBX 9GBX 91,485 shs£2.04 million
07/20/2026GBX 10.95GBX 9
-17.81%		GBX 9GBX 91,485 shs£2.04 million
Related Companies

This page (LON:ALNA) was last updated on 8/11/2026 by MarketBeat.com Staff.
From Our Partners
Iran War: What Happened at 1:11 P.M. Outside D.C.?
A source with ties to Saudi Arabia, the UAE, and the U.S. State Department revealed details of a potential 7 t...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
$8B is moving in... are you?
Venture capital investment in US crypto companies hit $7.9 billion last year, up 44 percent from the year befo...
Awesomely | Sponsoredtc pixel
The government values gold at $42. It's really $4,800.
The U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...
Golden Portfolio | Sponsoredtc pixel
This stock mails checks
One aerospace supplier declared a 90 dollar per share special dividend last September, turning a 1,000 share p...
Behind the Markets | Sponsoredtc pixel
The trading strategy that works BECAUSE you have a life
Tim Sykes built a trading strategy for people who can't watch charts from 9:30 to 4:00 every day. It's not ...
Tim Sykes | Sponsoredtc pixel