Free Trial
→ SpaceX eyes a 1.75 trillion valuation - here's what to know (From Brownstone Research) (Ad)tc pixel Free ALNA Stock Alerts

Alina (ALNA) Stock Chart & Stock Price History

Alina logo
GBX 9.50 -1.18 (-11.01%)
As of 12:31 PM Eastern
Compare

Alina Stock Price Performance

The Alina (ALNA) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 35.71%, with a year-to-date return of -13.64%. In the past month, the stock has decreased 21.16%, reflecting recent market activity.

As of the latest close, Alina traded at GBX 10.68 with a market cap of £2.42 million and volume of 4,623 shares. Five years ago, the stock traded at GBX 21.50, representing a 55.81% decrease over that period. At the time, it had a market cap of £0.00 and a volume of 0 shares.

Receive ALNA Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Alina and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
-21.16%
3 Month
Performance
-24.00%
Year-To-Date
Performance
-13.64%
1 Year
Performance
+35.71%
5 Year
Performance
N/A

ALNA Stock Chart for Tuesday, June, 9, 2026

ALNA Chart by TradingView

Alina Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/09/2026GBX 10.68GBX 9.50
-11.01%		GBX 9.50GBX 9.5054,730 shs£2.16 million
06/08/2026GBX 10.60GBX 10.68
+0.71%		GBX 10.68GBX 10.684,623 shs£2.42 million
06/05/2026GBX 9.50GBX 9.50GBX 9.50GBX 9.503,196 shs£2.16 million
06/04/2026GBX 10.55GBX 9.50
-9.95%		GBX 9.50GBX 9.503,196 shs£2.16 million
06/03/2026GBX 10.55GBX 10.55GBX 10.55GBX 10.5585,033 shs£2.40 million
06/02/2026GBX 10.90GBX 10.55
-3.21%		GBX 10.55GBX 10.5585,033 shs£2.40 million
06/01/2026GBX 10.10GBX 10.90
+7.92%		GBX 10.90GBX 9.6085,033 shs£2.47 million
05/29/2026GBX 10.10GBX 10.10GBX 10.10GBX 10.10173 shs£2.29 million
05/28/2026GBX 10.10GBX 10.10GBX 10.10GBX 10.105,957 shs£2.29 million
05/27/2026GBX 10.10GBX 10.10GBX 10.10GBX 10.105,957 shs£2.29 million
05/26/2026GBX 12.05GBX 10.10
-16.18%		GBX 10.10GBX 10.105,957 shs£2.29 million
05/11/2026GBX 12.05GBX 12.05GBX 12.05GBX 10198,805 shs£2.74 million
05/08/2026GBX 11.05GBX 12.05
+9.05%		GBX 12.05GBX 10198,805 shs£2.74 million
Related Companies

This page (LON:ALNA) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel
Read now. Do not delete. You’ve been warned.
Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” P...
Porter & Company | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel