Free Trial
→ Nvidia’s record quarter could send this new type of AI soaring (From Brownstone Research) (Ad)tc pixel Free KCR Stock Alerts

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 7 -0.50 (-6.67%)
As of 10/5/2026 04:24 AM Eastern
Compare

KCR Residential REIT Stock Price Performance

5 Day
Performance
-13.58%
1 Month
Performance
-2.78%
3 Month
Performance
-18.60%
Year-To-Date
Performance
-16.17%
1 Year
Performance
-30.00%
5 Year
Performance
N/A

KCR Stock Chart for Tuesday, October, 6, 2026

30 Days 90 Days 1 Year

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 30.00%, with a year-to-date return of -16.17%. In the past month, the stock has decreased 2.78%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 7 with a market cap of £2.92 million and volume of 36,548 shares. Five years ago, the stock traded at GBX 22, representing a 68.18% decrease over that period. At the time, it had a market cap of £6.20 million and a volume of 0 shares. View the advanced KCR chart on TradingView.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KCR Residential REIT Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/05/2026GBX 8GBX 7
-12.50%		GBX 8GBX 6.8236,548 shs£2.92 million
10/02/2026GBX 8.10GBX 8
-1.23%		GBX 9GBX 82 shs£3.33 million
10/01/2026GBX 9GBX 8.10
-10.00%		GBX 9GBX 8.102 shs£3.38 million
09/30/2026GBX 9GBX 9GBX 9GBX 8.106 shs£3.75 million
09/29/2026GBX 9GBX 9GBX 9GBX 8.106 shs£3.75 million
09/28/2026GBX 8.10GBX 9
+11.11%		GBX 9GBX 7.20189 shs£3.75 million
09/25/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.20956 shs£3 million
09/24/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.20956 shs£3 million
09/23/2026GBX 9.50GBX 7.20
-24.21%		GBX 8.60GBX 7.20183 shs£3 million
09/22/2026GBX 7.20GBX 9.50
+31.94%		GBX 9.50GBX 7.20100 shs£3.96 million
09/21/2026GBX 7.20GBX 7.20GBX 9.50GBX 7.2027 shs£3 million
09/18/2026GBX 9.50GBX 7.20
-24.21%		GBX 9.50GBX 7.2027 shs£3 million
09/17/2026GBX 8.35GBX 9.50
+13.77%		GBX 9.50GBX 8.6016 shs£3.96 million
09/15/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6030 shs£3.96 million
09/14/2026GBX 8.35GBX 9.50
+13.77%		GBX 9.50GBX 8.6030 shs£3.96 million
09/11/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.20209 shs£3 million
09/10/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.20209 shs£3 million
09/09/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.2050 shs£3 million
09/08/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.2050 shs£3 million
09/07/2026GBX 7.20GBX 7.20GBX 9.50GBX 7.20100 shs£3 million
Related Companies

This page (LON:KCR) was last updated on 10/5/2026 by MarketBeat.com Staff.
From Our Partners
This smart glasses tech is bringing the screen to your eyes
Global AI smart-glasses shipments surged 263% in the first half of 2026, and Citi projects the market could re...
The Tomorrow Investor | Sponsoredtc pixel
Elon Warns "America Will Go Bankrupt". Trump's Plan Inside.
National debt just crossed 40 trillion dollars, and Elon Musk says America is 1,000% going to go bankrupt with...
American Hartford Gold | Sponsoredtc pixel
Feds Say Your Cash Isn’t Property—Can They Take It?
The Department of Justice recently argued in court that cash may not qualify as legal property. That raises...
Priority Gold | Sponsoredtc pixel
A weekly dividend fund holding Nvidia and Palantir
CrowdStrike, Palantir, Nvidia none of them pay a real dividend. But one fund holding the biggest AI names dist...
Investors Alley | Sponsoredtc pixel
Do this before December or regret it
Porter Stansberry believes President Trump will use the December G20 Summit in Miami to unveil a radical monet...
Porter & Company | Sponsoredtc pixel
They're not telling you how bad this could get
Valuations have reached levels seen only a handful of times in the past century, while debt concerns and tarif...
Parkview Capital Group | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel