Free Trial

KCR Residential REIT (KCR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free KCR Stock Alerts
GBX 10
+1.00 (+11.11%)
(As of 03:08 AM ET)
Compare
Stock AnalysisChartCompetitorsHeadlines

KCR Residential REIT Stock Price Performance

5 Day
Performance
N/A
1 Month
Performance
N/A
3 Month
Performance
N/A
6 Month
Performance
-4.76%
Year-To-Date
Performance
0.00%
1 Year
Performance
+33.33%
Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
How a $0.25 cent option contract makes my top traders feel
If you don’t know me, I’ve been in the markets for over 40 years… but recently, I’ve discovered a breakthrough that might be my favorite strategy of ALL time! While I kept the finer details of these $0.25 Cent Trades under wraps until recently…
Click now to see for yourself what $0.25 Cent Trades is all about

KCR Stock Chart for Friday, April, 26, 2024

KCR Chart by TradingView

KCR Residential REIT Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024GBX 9GBX 9GBX 10GBX 9100 shs£3.75 million
04/24/2024GBX 9GBX 9GBX 9.85GBX 8.1315,921 shs£3.75 million
04/23/2024GBX 9GBX 9GBX 9.85GBX 8.1315,921 shs£3.75 million
04/18/2024GBX 10GBX 9
-10.00%		GBX 10GBX 9112 shs£3.75 million
04/17/2024GBX 10GBX 10GBX 10GBX 10112 shs£4.17 million
04/16/2024GBX 9GBX 10
+11.11%		GBX 10GBX 1010 shs£4.17 million
04/10/2024GBX 9GBX 9GBX 9GBX 92,000 shs£3.75 million
04/09/2024GBX 9GBX 9GBX 9GBX 8100 shs£3.75 million
04/08/2024GBX 9GBX 9GBX 9.86GBX 92,000 shs£3.75 million
04/05/2024GBX 9GBX 9GBX 9.86GBX 92,000 shs£3.75 million
04/02/2024GBX 8.50GBX 8.50GBX 9.20GBX 8.50301 shs£3.54 million
04/01/2024GBX 8.50GBX 8.50GBX 9.20GBX 8.50301 shs£3.54 million
03/29/2024GBX 9GBX 8.50
-5.56%		GBX 9.20GBX 8.50301 shs£3.54 million
03/28/2024GBX 8.79GBX 9
+2.39%		GBX 9.20GBX 9303 shs£3.75 million
03/27/2024GBX 9.50GBX 8.79
-7.47%		GBX 10GBX 820,585 shs£3.66 million
03/25/2024GBX 9.50GBX 10.85
+14.21%		GBX 10.85GBX 9.509,122 shs£4.52 million
03/22/2024GBX 9.50GBX 10.85
+14.21%		GBX 10.85GBX 10.859,124 shs£4.52 million
03/18/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.502,305 shs£3.96 million
03/15/2024GBX 9.50GBX 9.50GBX 9.50GBX 9.502,305 shs£3.96 million
03/14/2024GBX 9.50GBX 9.50GBX 10.95GBX 9.502,303 shs£3.96 million
03/13/2024GBX 9.50GBX 9.50GBX 10.95GBX 9.502,305 shs£3.96 million
03/12/2024GBX 10.85GBX 9.50
-12.44%		GBX 10.85GBX 9.502,000 shs£3.96 million
03/11/2024GBX 9.50GBX 10.85
+14.21%		GBX 10.85GBX 10.852,000 shs£4.52 million
03/08/2024GBX 8.80GBX 9.50
+7.95%		GBX 9.50GBX 9.50200 shs£3.96 million
03/07/2024GBX 10GBX 8.80
-12.00%		GBX 8.80GBX 8.80200 shs£3.67 million
02/26/2024GBX 10GBX 10GBX 10GBX 10584 shs£4.17 million
02/23/2024GBX 10GBX 10GBX 10GBX 10584 shs£4.17 million
02/22/2024GBX 9GBX 10
+11.11%		GBX 10GBX 9584 shs£4.17 million
02/21/2024GBX 10GBX 9
-10.00%		GBX 9GBX 9584 shs£3.75 million
02/19/2024GBX 10GBX 10GBX 10GBX 1014,006 shs£4.17 million
02/16/2024GBX 10GBX 10GBX 10GBX 1014,006 shs£4.17 million
02/15/2024GBX 10GBX 10GBX 10GBX 1014,006 shs£4.17 million
02/14/2024GBX 10GBX 10GBX 10GBX 1014,006 shs£4.17 million
02/13/2024GBX 10GBX 10GBX 10GBX 8.2014,006 shs£4.17 million
02/12/2024GBX 10GBX 10GBX 10GBX 8.2014,006 shs£4.17 million
02/09/2024GBX 10GBX 8.20
-18.00%		GBX 9GBX 8.2014,006 shs£3.42 million
02/05/2024GBX 10GBX 10GBX 10GBX 10650 shs£4.17 million
02/02/2024GBX 10GBX 10GBX 10GBX 10650 shs£4.17 million
02/01/2024GBX 9GBX 10
+11.11%		GBX 10GBX 9650 shs£4.17 million
01/31/2024GBX 10GBX 9
-10.00%		GBX 9GBX 9650 shs£3.75 million
It’s now possible to know the win rate of every trade… BEFORE you take it! (Ad)

Would you like to know the historic win rate of every trade you take before you place it? Well, it’s all possible with these FIVE Candlestick Pattern Cheatsheets.

>> You can grab your FREE, laminated copies right here <<

Related Companies:
This page (LON:KCR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders