KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 7.20 -0.90 (-11.11%)
As of 03:14 AM Eastern

KCR Residential REIT Stock Price Performance

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 40.00%, with a year-to-date return of -13.77%. In the past month, the stock has decreased 28.00%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 7.20 with a market cap of £3 million and volume of 39 shares. Five years ago, the stock traded at GBX 17.50, representing a 58.86% decrease over that period. At the time, it had a market cap of £4.58 million and a volume of 50,000 shares.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.10%
1 Month
Performance
-28.00%
3 Month
Performance
-34.55%
Year-To-Date
Performance
-13.77%
1 Year
Performance
-40.00%
5 Year
Performance
-58.86%

KCR Stock Chart for Thursday, June, 25, 2026

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/24/2026GBX 7.20GBX 7.20GBX 8.10GBX 7.2039 shs£3 million
06/23/2026GBX 8.10GBX 7.20
-11.11%
GBX 8.10GBX 7.2039 shs£3 million
06/22/2026GBX 8.10GBX 8.10GBX 8.90GBX 8.1034 shs£3.38 million
06/19/2026GBX 8.90GBX 8.10
-8.99%
GBX 8.90GBX 8.1034 shs£3.38 million
06/18/2026GBX 8.90GBX 8.90GBX 8.90GBX 8.1034 shs£3.71 million
06/17/2026GBX 8.10GBX 8.90
+9.88%
GBX 8.90GBX 8.1034 shs£3.71 million
06/16/2026GBX 8.10GBX 8.10GBX 9GBX 8.1041 shs£3.38 million
06/15/2026GBX 8.10GBX 8.10GBX 9GBX 8.1041 shs£3.38 million
06/12/2026GBX 9GBX 9GBX 9GBX 8.1046 shs£3.75 million
06/11/2026GBX 9GBX 9GBX 9GBX 8.1046 shs£3.75 million
06/10/2026GBX 9GBX 9GBX 9GBX 7.5026 shs£3.75 million
06/09/2026GBX 8.10GBX 9
+11.11%
GBX 9GBX 7.5026 shs£3.75 million
06/03/2026GBX 8.10GBX 8.10GBX 9GBX 8.10100 shs£3.38 million
06/02/2026GBX 8.10GBX 8.10GBX 9GBX 8.10100 shs£3.38 million
06/01/2026GBX 8.10GBX 8.10GBX 8.10GBX 825,000 shs£3.38 million
05/29/2026GBX 8.10GBX 8.10GBX 8.10GBX 825,000 shs£3.38 million
05/28/2026GBX 8GBX 8.10
+1.25%
GBX 8.10GBX 825,000 shs£3.38 million
05/27/2026GBX 8GBX 8GBX 10.20GBX 825,023 shs£3.33 million
05/26/2026GBX 10GBX 8
-20.00%
GBX 10.20GBX 825,023 shs£3.33 million
05/25/2026GBX 10GBX 10GBX 10GBX 9.5010 shs£4.17 million

This page (LON:KCR) was last updated on 6/25/2026 by MarketBeat.com Staff.
From Our Partners