Go Pro

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 9.50 +1.15 (+13.77%)
As of 03:15 AM Eastern

KCR Residential REIT Stock Price Performance

5 Day
Performance
+31.94%
1 Month
Performance
-5.00%
3 Month
Performance
+5.56%
Year-To-Date
Performance
+13.77%
1 Year
Performance
-26.92%
5 Year
Performance
-62.75%

KCR Stock Chart for Monday, September, 14, 2026

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 26.92%, with a year-to-date return of 13.77%. In the past month, the stock has decreased 5.00%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 7.20 with a market cap of £3 million and volume of 209 shares. Five years ago, the stock traded at GBX 25.50, representing a 62.75% decrease over that period. At the time, it had a market cap of £7.18 million and a volume of 14,921 shares. View the advanced KCR chart on TradingView.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.20209 shs£3 million
09/10/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.20209 shs£3 million
09/09/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.2050 shs£3 million
09/08/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.2050 shs£3 million
09/07/2026GBX 7.20GBX 7.20GBX 9.50GBX 7.20100 shs£3 million
09/04/2026GBX 9.50GBX 7.20
-24.21%
GBX 9.50GBX 7.20509 shs£3 million
09/03/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.60212 shs£3.96 million
09/02/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.602 shs£3.96 million
09/01/2026GBX 8.35GBX 9.50
+13.77%
GBX 9.50GBX 8.6070 shs£3.96 million
08/26/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6017 shs£3.96 million
08/25/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6017 shs£3.96 million
08/24/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6082 shs£3.96 million
08/21/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6082 shs£3.96 million
08/20/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.60435 shs£3.96 million
08/19/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6017 shs£3.96 million
08/18/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.5067 shs£3.58 million
08/17/2026GBX 10GBX 9.50
-5.00%
GBX 9.50GBX 7.2020,132 shs£3.96 million
08/14/2026GBX 8.60GBX 10
+16.28%
GBX 10GBX 8.60170 shs£4.17 million

This page (LON:KCR) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners