Free Trial

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 8.10 0.00 (0.00%)
As of 06/3/2026

KCR Residential REIT Stock Price Performance

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 24.30%, with a year-to-date return of -2.99%.

As of the latest close, KCR Residential REIT traded at GBX 8.10 with a market cap of £3.38 million and volume of 100 shares. Five years ago, the stock traded at GBX 17.50, representing a 53.71% decrease over that period. At the time, it had a market cap of £5.38 million and a volume of 500 shares.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
3 Month
Performance
-29.57%
Year-To-Date
Performance
-2.99%
1 Year
Performance
-24.30%
5 Year
Performance
-53.71%

KCR Stock Chart for Thursday, June, 4, 2026

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/03/2026GBX 8.10GBX 8.10GBX 9GBX 8.10100 shs£3.38 million
06/02/2026GBX 8.10GBX 8.10GBX 9GBX 8.10100 shs£3.38 million
06/01/2026GBX 8.10GBX 8.10GBX 8.10GBX 825,000 shs£3.38 million
05/29/2026GBX 8.10GBX 8.10GBX 8.10GBX 825,000 shs£3.38 million
05/28/2026GBX 8GBX 8.10
+1.25%
GBX 8.10GBX 825,000 shs£3.38 million
05/27/2026GBX 8GBX 8GBX 10.20GBX 825,023 shs£3.33 million
05/26/2026GBX 10GBX 8
-20.00%
GBX 10.20GBX 825,023 shs£3.33 million
05/25/2026GBX 10GBX 10GBX 10GBX 9.5010 shs£4.17 million
05/22/2026GBX 10GBX 10GBX 10GBX 9.5010 shs£4.17 million
05/21/2026GBX 8GBX 10
+25.00%
GBX 10GBX 9.509 shs£4.17 million
05/20/2026GBX 8GBX 8GBX 10GBX 8873 shs£3.33 million
05/19/2026GBX 8GBX 8GBX 9.50GBX 824 shs£3.33 million
05/18/2026GBX 8GBX 8GBX 8.25GBX 841,855 shs£3.33 million
05/15/2026GBX 8GBX 8GBX 9.50GBX 862 shs£3.33 million
05/14/2026GBX 8GBX 8GBX 9.50GBX 890 shs£3.33 million
05/13/2026GBX 10GBX 8
-20.00%
GBX 9.50GBX 890 shs£3.33 million
05/12/2026GBX 10GBX 10GBX 10GBX 9.5021 shs£4.17 million
05/11/2026GBX 10GBX 10GBX 10GBX 9.5021 shs£4.17 million
05/08/2026GBX 10GBX 10GBX 10GBX 9.5010 shs£4.17 million
05/07/2026GBX 10GBX 10GBX 10GBX 8575 shs£4.17 million
05/06/2026GBX 10GBX 10GBX 10GBX 9.50752 shs£4.17 million
05/05/2026N/AGBX 10GBX 10GBX 9.50120 shs£4.17 million

This page (LON:KCR) was last updated on 6/4/2026 by MarketBeat.com Staff.
From Our Partners