Go Pro

KCR Residential REIT (KCR) Stock Chart & Stock Price History

KCR Residential REIT logo
GBX 9.50 +1.15 (+13.77%)
As of 03:19 AM Eastern

KCR Residential REIT Stock Price Performance

5 Day
Performance
0.00%
1 Month
Performance
+31.94%
3 Month
Performance
-5.00%
Year-To-Date
Performance
+13.77%
1 Year
Performance
-17.39%
5 Year
Performance
-58.70%

KCR Stock Chart for Tuesday, August, 25, 2026

The KCR Residential REIT (KCR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 17.39%, with a year-to-date return of 13.77%. In the past month, the stock has increased 31.94%, reflecting recent market activity.

As of the latest close, KCR Residential REIT traded at GBX 9.50 with a market cap of £3.96 million and volume of 82 shares. Five years ago, the stock traded at GBX 23, representing a 58.70% decrease over that period. At the time, it had a market cap of £6.48 million and a volume of 45,833 shares. View the advanced KCR chart on TradingView.

Receive KCR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for KCR Residential REIT and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.

KCR Residential REIT Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6082 shs£3.96 million
08/21/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6082 shs£3.96 million
08/20/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.60435 shs£3.96 million
08/19/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.6017 shs£3.96 million
08/18/2026GBX 9.50GBX 9.50GBX 9.50GBX 8.5067 shs£3.58 million
08/17/2026GBX 10GBX 9.50
-5.00%
GBX 9.50GBX 7.2020,132 shs£3.96 million
08/14/2026GBX 8.60GBX 10
+16.28%
GBX 10GBX 8.60170 shs£4.17 million
08/10/2026GBX 8.60GBX 8.60GBX 10GBX 7.202,636 shs£3.58 million
08/07/2026GBX 7.20GBX 8.60
+19.44%
GBX 10GBX 7.202,636 shs£3.58 million
08/06/2026GBX 7.20GBX 7.20GBX 10GBX 7.202,636 shs£3 million
08/05/2026GBX 7.20GBX 7.20GBX 10GBX 7.202,636 shs£3 million
08/04/2026GBX 10GBX 7.20
-28.00%
GBX 8.60GBX 7.20378 shs£3 million
08/03/2026GBX 8.60GBX 10
+16.28%
GBX 10GBX 8.60180 shs£4.17 million
07/31/2026GBX 8.60GBX 8.60GBX 10GBX 8.60500 shs£3.58 million
07/30/2026GBX 8.60GBX 8.60GBX 10GBX 8.60500 shs£3.58 million
07/29/2026GBX 10GBX 8.60
-14.00%
GBX 10GBX 8.60500 shs£3.58 million
07/28/2026GBX 10GBX 10GBX 10GBX 8.60500 shs£4.17 million
07/27/2026GBX 7.20GBX 10
+38.89%
GBX 10GBX 8.60500 shs£4.17 million
07/24/2026GBX 7.20GBX 7.20GBX 8.60GBX 7.204,000 shs£3 million

This page (LON:KCR) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners